Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 6.6707 | 6.6707 | 6.6707 | 6.6707 | 6.6707 | -0.599 (-8.24%) | 700 |
29 May 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.1 (+1.39%) | 100 |
24 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 7.05 | 7.17 | 7.05 | 7.17 | 7.17 | +0.04 (+0.56%) | 1,200 |
8 May 2017 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.12 (+1.71%) | 200 |
3 May 2017 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.122 (+1.77%) | 500 |
28 Apr 2017 | USD | 6.888 | 6.888 | 6.888 | 6.888 | 6.888 | 0.0 (0.0%) | 0 |