Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 6.888 | 6.888 | 6.888 | 6.888 | 6.888 | +1.198 (+21.05%) | 750 |
26 Apr 2017 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.42 (-6.87%) | 700 |
14 Apr 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.05 (+0.83%) | 530 |
27 Mar 2017 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.018 (-0.30%) | 170 |
23 Mar 2017 | USD | 6.078 | 6.078 | 6.078 | 6.078 | 6.078 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 6.078 | 6.078 | 6.078 | 6.078 | 6.078 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 6.078 | 6.078 | 6.078 | 6.078 | 6.078 | +0.078 (+1.30%) | 1,500 |
20 Mar 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |