Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.44 (+8.63%) | 300 |
29 Feb 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.113 (-2.16%) | 155 |
17 Feb 2016 | USD | 5.2125 | 5.2125 | 5.2125 | 5.2125 | 5.2125 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 5.2125 | 5.2125 | 5.2125 | 5.2125 | 5.2125 | +0.223 (+4.46%) | 155 |
15 Feb 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.91 | 4.99 | 4.91 | 4.99 | 4.99 | +0.03 (+0.60%) | 310 |
11 Feb 2016 | USD | 5.03 | 5.03 | 4.96 | 4.96 | 4.96 | +0.17 (+3.55%) | 400 |
10 Feb 2016 | USD | 4.64 | 4.79 | 4.64 | 4.79 | 4.79 | +0.27 (+5.97%) | 400 |
9 Feb 2016 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 100 |
5 Feb 2016 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.109 (+2.46%) | 347 |
3 Feb 2016 | USD | 4.4 | 4.431 | 4.4 | 4.431 | 4.431 | -0.189 (-4.09%) | 17,919 |
2 Feb 2016 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.04 (+0.87%) | 419 |
1 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.14 (-2.97%) | 20,000 |
26 Jan 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.24 (+5.36%) | 232 |