Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 498 |
20 Jan 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 109 |
18 Jan 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 5.02 | 5.02 | 5 | 5 | 5 | +0.08 (+1.63%) | 670 |
12 Jan 2016 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.15 (-2.96%) | 2,963 |
11 Jan 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.18 (-3.43%) | 620 |
6 Jan 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.31 (-5.58%) | 132 |
5 Jan 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.09 (-1.59%) | 6,243 |
30 Dec 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 14,383 |
29 Dec 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.04 (+0.69%) | 132 |
25 Dec 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.07 (+1.23%) | 582 |
23 Dec 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.11 (+1.97%) | 442 |
22 Dec 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.12 (-2.11%) | 11,071 |
21 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |