Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.37 (+5.29%) | 280 |
23 Mar 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.16 (-2.24%) | 270 |
18 Mar 2015 | USD | 7.04 | 7.15 | 7.04 | 7.15 | 7.15 | +0.24 (+3.47%) | 200 |
17 Mar 2015 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 242 |
12 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 403 |
4 Mar 2015 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14 (-1.94%) | 881 |
2 Mar 2015 | USD | 7.3136 | 7.3136 | 7.23 | 7.23 | 7.23 | +0.06 (+0.84%) | 125,387 |
27 Feb 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 757 |
24 Feb 2015 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.33 (+4.73%) | 285 |
20 Feb 2015 | USD | 6.9801 | 6.9801 | 6.9801 | 6.9801 | 6.9801 | 0.0 (0.0%) | 0 |