Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.2 (+3.26%) | 100 |
7 Jan 2015 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.29 (-4.52%) | 1,304 |
6 Jan 2015 | USD | 6.4201 | 6.4201 | 6.4201 | 6.4201 | 6.4201 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 6.4201 | 6.4201 | 6.4201 | 6.4201 | 6.4201 | -0.26 (-3.89%) | 1,379 |
2 Jan 2015 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.06 (+0.91%) | 331 |
30 Dec 2014 | USD | 6.66 | 6.66 | 6.62 | 6.62 | 6.62 | -0.16 (-2.36%) | 1,603 |
29 Dec 2014 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 206 |
17 Dec 2014 | USD | 6.7999 | 6.7999 | 6.7999 | 6.7999 | 6.7999 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 6.7999 | 6.7999 | 6.7999 | 6.7999 | 6.7999 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 6.7999 | 6.7999 | 6.7999 | 6.7999 | 6.7999 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 6.7999 | 6.7999 | 6.7999 | 6.7999 | 6.7999 | -0.24 (-3.41%) | 125 |
11 Dec 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.05 (+0.72%) | 179 |
3 Dec 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.15 (+2.19%) | 748 |
28 Nov 2014 | USD | 6.8401 | 6.8401 | 6.8401 | 6.8401 | 6.8401 | 0.0 (0.0%) | 0 |