Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 6.8401 | 6.8401 | 6.8401 | 6.8401 | 6.8401 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6.8401 | 6.8401 | 6.8401 | 6.8401 | 6.8401 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 6.8401 | 6.8401 | 6.8401 | 6.8401 | 6.8401 | +0.31 (+4.75%) | 218 |
24 Nov 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 6.6 | 6.6 | 6.53 | 6.53 | 6.53 | +0.1 (+1.55%) | 1,788 |
14 Nov 2014 | USD | 6.4301 | 6.4301 | 6.4301 | 6.4301 | 6.4301 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 6.4301 | 6.4301 | 6.4301 | 6.4301 | 6.4301 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 6.4301 | 6.4301 | 6.4301 | 6.4301 | 6.4301 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 6.4301 | 6.4301 | 6.4301 | 6.4301 | 6.4301 | -0.05 (-0.77%) | 199 |
10 Nov 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.03 (+0.47%) | 484 |
7 Nov 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.34 (-5.01%) | 120 |
6 Nov 2014 | USD | 6.7899 | 6.7899 | 6.7899 | 6.7899 | 6.7899 | +0.07 (+1.04%) | 321 |
5 Nov 2014 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.1 (-1.47%) | 134,896 |
31 Oct 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |