Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.08 (+1.13%) | 2,863 |
30 Apr 2014 | USD | 7.0501 | 7.0501 | 7.0501 | 7.0501 | 7.0501 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 7.0501 | 7.0501 | 7.0501 | 7.0501 | 7.0501 | +0.04 (+0.57%) | 400 |
28 Apr 2014 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.65 (-8.49%) | 100 |
25 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.39 (+5.36%) | 570 |
31 Mar 2014 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.3 (+4.30%) | 114 |
27 Mar 2014 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 7.05 | 7.05 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 3,068 |
25 Mar 2014 | USD | 7 | 7 | 7 | 7 | 7 | -0.17 (-2.37%) | 870 |
24 Mar 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 400 |