Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 7.14 | 7.18 | 7.14 | 7.18 | 7.18 | +0.3 (+4.36%) | 575 |
6 Mar 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.3 (-4.18%) | 422 |
28 Feb 2014 | USD | 7.1799 | 7.1799 | 7.1799 | 7.1799 | 7.1799 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 7.1799 | 7.1799 | 7.1799 | 7.1799 | 7.1799 | +0.14 (+1.99%) | 109 |
26 Feb 2014 | USD | 6.97 | 7.04 | 6.97 | 7.04 | 7.04 | +0.12 (+1.73%) | 486 |
25 Feb 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.11 (+1.62%) | 10,766 |
21 Feb 2014 | USD | 6.79 | 6.81 | 6.79 | 6.81 | 6.81 | +0.27 (+4.13%) | 200 |
20 Feb 2014 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 6.46 | 6.54 | 6.46 | 6.54 | 6.54 | +0.07 (+1.08%) | 5,100 |
18 Feb 2014 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.06 (+0.94%) | 2,015 |
17 Feb 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 6.5 | 6.5 | 6.41 | 6.41 | 6.41 | +0.03 (+0.47%) | 1,034 |
12 Feb 2014 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.42 (+7.05%) | 500 |
11 Feb 2014 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |