Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 21,316 |
2 Oct 2013 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.12 (+2.45%) | 300 |
1 Oct 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.02 (+0.41%) | 1,030 |
26 Sep 2013 | USD | 4.79 | 4.87 | 4.79 | 4.87 | 4.87 | +0.01 (+0.21%) | 3,358 |
25 Sep 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.03 (+0.62%) | 5,070 |
24 Sep 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.1 (+2.11%) | 700 |
10 Sep 2013 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.13 (+2.83%) | 110 |
6 Sep 2013 | USD | 4.62 | 4.62 | 4.6 | 4.6 | 4.6 | +0.24 (+5.50%) | 5,250 |
5 Sep 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.06 (-1.36%) | 500 |
3 Sep 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 4.35 | 4.42 | 4.35 | 4.42 | 4.42 | +0.02 (+0.45%) | 1,264 |
28 Aug 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 270 |
26 Aug 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |