Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.1 (+2.30%) | 4,160 |
9 Jul 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.13 (+3.09%) | 270 |
8 Jul 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 200 |
2 Jul 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 4.18 | 4.21 | 4.18 | 4.21 | 4.21 | -0.22 (-4.97%) | 460 |
24 Jun 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.15 (-3.28%) | 200 |
12 Jun 2013 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.138 (-2.92%) | 280 |
7 Jun 2013 | USD | 4.718 | 4.718 | 4.718 | 4.718 | 4.718 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 4.718 | 4.718 | 4.718 | 4.718 | 4.718 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 4.718 | 4.718 | 4.718 | 4.718 | 4.718 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 4.718 | 4.718 | 4.718 | 4.718 | 4.718 | +0.028 (+0.60%) | 210 |
3 Jun 2013 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |