Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.2 (+4.45%) | 670 |
28 May 2013 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.17 (-3.65%) | 250 |
23 May 2013 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 363 |
22 May 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 200 |
20 May 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 330 |
15 May 2013 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 2,520 |
14 May 2013 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.07 (+1.55%) | 820 |
13 May 2013 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | -0.15 (-3.22%) | 950 |
9 May 2013 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 200 |
8 May 2013 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.15 (+3.31%) | 300 |
7 May 2013 | USD | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | +0.16 (+3.66%) | 210 |
6 May 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.08 (+1.86%) | 158 |
2 May 2013 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.06 (-1.38%) | 2,260 |
1 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.11 (+2.59%) | 2,200 |
26 Apr 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 210 |
25 Apr 2013 | USD | 4.36 | 4.36 | 4.32 | 4.32 | 4.32 | +0.05 (+1.17%) | 1,108 |
24 Apr 2013 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 300 |
23 Apr 2013 | USD | 4.35 | 4.35 | 4.27 | 4.27 | 4.27 | +0.1 (+2.40%) | 500 |
22 Apr 2013 | USD | 4.21 | 4.21 | 4.17 | 4.17 | 4.17 | +0.28 (+7.20%) | 360 |
19 Apr 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |