Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.08 (-2.02%) | 300 |
17 Apr 2013 | USD | 4.02 | 4.02 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 1,060 |
16 Apr 2013 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.11 (-2.71%) | 360 |
12 Apr 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.28 (+7.41%) | 139 |
10 Apr 2013 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.09 (+2.44%) | 230 |
8 Apr 2013 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 5,930 |
4 Apr 2013 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 720 |
1 Apr 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 320 |
27 Mar 2013 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.11 (-2.84%) | 300 |
26 Mar 2013 | USD | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.07 (-1.77%) | 1,460 |
25 Mar 2013 | USD | 3.99 | 3.99 | 3.93 | 3.95 | 3.95 | -0.11 (-2.71%) | 1,150 |
22 Mar 2013 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 740 |
21 Mar 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 160 |
20 Mar 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.03 (+0.74%) | 330 |
19 Mar 2013 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.11 (-2.65%) | 180 |
18 Mar 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 260 |
12 Mar 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 250 |
8 Mar 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.17 (+4.14%) | 987 |