Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 4.19 | 4.19 | 4.11 | 4.11 | 4.11 | -0.13 (-3.07%) | 1,630 |
6 Mar 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.05 (+1.19%) | 220 |
5 Mar 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.03 (+0.72%) | 280 |
4 Mar 2013 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 4.25 | 4.25 | 4.16 | 4.16 | 4.16 | +0.04 (+0.97%) | 1,380 |
28 Feb 2013 | USD | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | 0.0 (0.0%) | 990 |
27 Feb 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.25 (-5.72%) | 280 |
25 Feb 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | +0.03 (+0.69%) | 1,630 |
21 Feb 2013 | USD | 4.42 | 4.42 | 4.34 | 4.34 | 4.34 | -0.09 (-2.03%) | 270 |
20 Feb 2013 | USD | 4.54 | 4.54 | 4.43 | 4.43 | 4.43 | +0.7 (+18.77%) | 2,360 |
19 Feb 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.129 (-3.35%) | 350 |
14 Feb 2013 | USD | 3.8591 | 3.8591 | 3.8591 | 3.8591 | 3.8591 | +0.059 (+1.56%) | 1,290 |
13 Feb 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 260 |
12 Feb 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 160 |
11 Feb 2013 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 150 |
8 Feb 2013 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 130 |
7 Feb 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 3.79 | 3.79 | 3.72 | 3.73 | 3.73 | -0.19 (-4.85%) | 1,640 |
5 Feb 2013 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.03 (+0.77%) | 130 |
4 Feb 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.19 (-4.66%) | 780 |
1 Feb 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.05 (+1.24%) | 370 |
31 Jan 2013 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.05 (+1.26%) | 130 |
30 Jan 2013 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | +0.1 (+2.58%) | 680 |