| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 22.888 | 22.888 | 22.888 | 22.888 | 22.888 | +0.719 (+3.24%) | 3,298 |
| 29 May 2020 | USD | 22.169 | 22.169 | 22.169 | 22.169 | 22.169 | -1.269 (-5.41%) | 982 |
| 28 May 2020 | USD | 23.438 | 23.438 | 23.438 | 23.438 | 23.438 | -0.209 (-0.88%) | 645 |
| 27 May 2020 | USD | 23.647 | 23.647 | 23.647 | 23.647 | 23.647 | +0.964 (+4.25%) | 173 |
| 26 May 2020 | USD | 22.683 | 22.683 | 22.683 | 22.683 | 22.683 | +1.303 (+6.09%) | 640 |
| 22 May 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +1.346 (+6.72%) | 0 |
| 21 May 2020 | USD | 20.034 | 20.034 | 20.034 | 20.034 | 20.034 | -1.841 (-8.42%) | 445 |
| 20 May 2020 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.626 (+2.95%) | 3,670 |
| 19 May 2020 | USD | 21.249 | 21.249 | 21.249 | 21.249 | 21.249 | -2.03 (-8.72%) | 309 |
| 18 May 2020 | USD | 23.279 | 23.279 | 23.279 | 23.279 | 23.279 | +1.49 (+6.84%) | 169 |
| 15 May 2020 | USD | 21.789 | 21.789 | 21.789 | 21.789 | 21.789 | +0.221 (+1.02%) | 411 |
| 14 May 2020 | USD | 21.568 | 21.568 | 21.568 | 21.568 | 21.568 | -0.305 (-1.39%) | 111 |
| 13 May 2020 | USD | 21.873 | 21.873 | 21.873 | 21.873 | 21.873 | -0.8 (-3.53%) | 606 |
| 12 May 2020 | USD | 22.673 | 22.673 | 22.673 | 22.673 | 22.673 | -0.308 (-1.34%) | 743 |
| 11 May 2020 | USD | 22.981 | 22.981 | 22.981 | 22.981 | 22.981 | -0.656 (-2.78%) | 718 |
| 8 May 2020 | USD | 23.637 | 23.637 | 23.637 | 23.637 | 23.637 | +0.692 (+3.02%) | 5,330 |
| 7 May 2020 | USD | 22.945 | 22.945 | 22.945 | 22.945 | 22.945 | +0.594 (+2.66%) | 9,621 |
| 6 May 2020 | USD | 22.351 | 22.351 | 22.351 | 22.351 | 22.351 | -0.858 (-3.70%) | 624 |
| 5 May 2020 | USD | 23.209 | 23.209 | 23.209 | 23.209 | 23.209 | +0.819 (+3.66%) | 138 |
| 4 May 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.399 (-5.88%) | 99 |
| 1 May 2020 | USD | 23.789 | 23.789 | 23.789 | 23.789 | 23.789 | +0.119 (+0.50%) | 764 |
| 30 Apr 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.75 (-3.07%) | 2,866 |
| 29 Apr 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +1.716 (+7.56%) | 163 |
| 28 Apr 2020 | USD | 22.704 | 22.704 | 22.704 | 22.704 | 22.704 | +0.882 (+4.04%) | 1,411 |
| 27 Apr 2020 | USD | 21.822 | 21.822 | 21.822 | 21.822 | 21.822 | +1.138 (+5.50%) | 406 |
| 24 Apr 2020 | USD | 20.684 | 20.684 | 20.684 | 20.684 | 20.684 | -0.81 (-3.77%) | 704 |
| 23 Apr 2020 | USD | 21.494 | 21.494 | 21.494 | 21.494 | 21.494 | +0.434 (+2.06%) | 397 |
| 22 Apr 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.423 (+2.05%) | 593 |
| 21 Apr 2020 | USD | 20.637 | 20.637 | 20.637 | 20.637 | 20.637 | -1.039 (-4.79%) | 9,772 |
| 20 Apr 2020 | USD | 21.676 | 21.676 | 21.676 | 21.676 | 21.676 | -0.222 (-1.01%) | 1,392 |
