| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 21.898 | 21.898 | 21.898 | 21.898 | 21.898 | +0.769 (+3.64%) | 135 |
| 16 Apr 2020 | USD | 21.129 | 21.129 | 21.129 | 21.129 | 21.129 | -0.245 (-1.15%) | 358 |
| 15 Apr 2020 | USD | 21.374 | 21.374 | 21.374 | 21.374 | 21.374 | -2.045 (-8.73%) | 2,016 |
| 14 Apr 2020 | USD | 23.419 | 23.419 | 23.419 | 23.419 | 23.419 | -0.955 (-3.92%) | 1,901 |
| 13 Apr 2020 | USD | 24.374 | 24.374 | 24.374 | 24.374 | 24.374 | -0.085 (-0.35%) | 899 |
| 9 Apr 2020 | USD | 24.459 | 24.459 | 24.459 | 24.459 | 24.459 | +0.505 (+2.11%) | 6,968 |
| 8 Apr 2020 | USD | 23.954 | 23.954 | 23.954 | 23.954 | 23.954 | -0.095 (-0.40%) | 3,668 |
| 7 Apr 2020 | USD | 24.049 | 24.049 | 24.049 | 24.049 | 24.049 | +2.111 (+9.62%) | 3,879 |
| 6 Apr 2020 | USD | 22.36 | 22.36 | 21.77 | 21.938 | 21.938 | +2.015 (+10.11%) | 3,231 |
| 3 Apr 2020 | USD | 19.923 | 19.923 | 19.923 | 19.923 | 19.923 | -4.737 (-19.21%) | 1,160 |
| 2 Apr 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -3.436 (-12.23%) | 1,678 |
| 1 Apr 2020 | USD | 28.096 | 28.096 | 28.096 | 28.096 | 28.096 | -4.459 (-13.70%) | 563 |
| 31 Mar 2020 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | -1.846 (-5.37%) | 344 |
| 30 Mar 2020 | USD | 34.401 | 34.401 | 34.401 | 34.401 | 34.401 | -4.203 (-10.89%) | 463 |
| 27 Mar 2020 | USD | 38.604 | 38.604 | 38.604 | 38.604 | 38.604 | -3.883 (-9.14%) | 95 |
| 26 Mar 2020 | USD | 42.487 | 42.487 | 42.487 | 42.487 | 42.487 | +8.581 (+25.31%) | 1,637 |
| 25 Mar 2020 | USD | 33.906 | 33.906 | 33.906 | 33.906 | 33.906 | +5.004 (+17.31%) | 2,257 |
| 24 Mar 2020 | USD | 28.902 | 28.902 | 28.902 | 28.902 | 28.902 | +3.154 (+12.25%) | 1,236 |
| 23 Mar 2020 | USD | 25.748 | 25.748 | 25.748 | 25.748 | 25.748 | -1.862 (-6.74%) | 1,556 |
| 20 Mar 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +6.56 (+31.16%) | 600 |
| 19 Mar 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1.837 (+9.56%) | 29,470 |
| 18 Mar 2020 | USD | 19.213 | 19.213 | 19.213 | 19.213 | 19.213 | -0.114 (-0.59%) | 4,992 |
| 17 Mar 2020 | USD | 19.327 | 19.327 | 19.327 | 19.327 | 19.327 | +1.244 (+6.88%) | 1,505 |
| 16 Mar 2020 | USD | 18.083 | 18.083 | 18.083 | 18.083 | 18.083 | -2.295 (-11.26%) | 1,650 |
| 13 Mar 2020 | USD | 20.378 | 20.378 | 20.378 | 20.378 | 20.378 | -0.455 (-2.18%) | 1,585 |
| 12 Mar 2020 | USD | 20.833 | 20.833 | 20.833 | 20.833 | 20.833 | -6.008 (-22.38%) | 2,095 |
| 11 Mar 2020 | USD | 26.841 | 26.841 | 26.841 | 26.841 | 26.841 | -1.509 (-5.32%) | 2,358 |
| 10 Mar 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.859 (-2.94%) | 1,795 |
| 9 Mar 2020 | USD | 29.209 | 29.209 | 29.209 | 29.209 | 29.209 | -6.046 (-17.15%) | 457 |
| 6 Mar 2020 | USD | 35.255 | 35.255 | 35.255 | 35.255 | 35.255 | -1.423 (-3.88%) | 334 |
