| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 42.984 | 42.984 | 42.984 | 42.984 | 42.984 | -0.443 (-1.02%) | 15 |
| 21 Jan 2020 | USD | 43.427 | 43.427 | 43.427 | 43.427 | 43.427 | -0.032 (-0.07%) | 17 |
| 17 Jan 2020 | USD | 43.459 | 43.459 | 43.459 | 43.459 | 43.459 | -0.505 (-1.15%) | 39 |
| 16 Jan 2020 | USD | 43.964 | 43.964 | 43.964 | 43.964 | 43.964 | +0.172 (+0.39%) | 28 |
| 15 Jan 2020 | USD | 43.792 | 43.792 | 43.792 | 43.792 | 43.792 | -0.116 (-0.26%) | 39 |
| 14 Jan 2020 | USD | 43.908 | 43.908 | 43.908 | 43.908 | 43.908 | +0.274 (+0.63%) | 64 |
| 13 Jan 2020 | USD | 43.634 | 43.634 | 43.634 | 43.634 | 43.634 | -0.698 (-1.57%) | 22 |
| 10 Jan 2020 | USD | 44.332 | 44.332 | 44.332 | 44.332 | 44.332 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 44.332 | 44.332 | 44.332 | 44.332 | 44.332 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 44.332 | 44.332 | 44.332 | 44.332 | 44.332 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 44.332 | 44.332 | 44.332 | 44.332 | 44.332 | -0.292 (-0.65%) | 51 |
| 6 Jan 2020 | USD | 44.624 | 44.624 | 44.624 | 44.624 | 44.624 | +0.009 (+0.02%) | 118 |
| 3 Jan 2020 | USD | 44.615 | 44.615 | 44.615 | 44.615 | 44.615 | -0.637 (-1.41%) | 100 |
| 2 Jan 2020 | USD | 45.252 | 45.252 | 45.252 | 45.252 | 45.252 | +0.823 (+1.85%) | 55 |
| 31 Dec 2019 | USD | 44.429 | 44.429 | 44.429 | 44.429 | 44.429 | +0.265 (+0.60%) | 9 |
| 30 Dec 2019 | USD | 44.164 | 44.164 | 44.164 | 44.164 | 44.164 | +0.204 (+0.46%) | 68 |
| 27 Dec 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.187 (+0.43%) | 31 |
| 26 Dec 2019 | USD | 43.773 | 43.773 | 43.773 | 43.773 | 43.773 | +0.034 (+0.08%) | 181 |
| 25 Dec 2019 | USD | 43.739 | 43.739 | 43.739 | 43.739 | 43.739 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 43.739 | 43.739 | 43.739 | 43.739 | 43.739 | +0.088 (+0.20%) | 90 |
| 23 Dec 2019 | USD | 43.651 | 43.651 | 43.651 | 43.651 | 43.651 | -0.767 (-1.73%) | 254 |
| 20 Dec 2019 | USD | 44.418 | 44.418 | 44.418 | 44.418 | 44.418 | +0.263 (+0.60%) | 167 |
| 19 Dec 2019 | USD | 44.155 | 44.155 | 44.155 | 44.155 | 44.155 | +0.009 (+0.02%) | 46 |
| 18 Dec 2019 | USD | 44.146 | 44.146 | 44.146 | 44.146 | 44.146 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 44.146 | 44.146 | 44.146 | 44.146 | 44.146 | +0.153 (+0.35%) | 18 |
| 16 Dec 2019 | USD | 43.993 | 43.993 | 43.993 | 43.993 | 43.993 | +0.561 (+1.29%) | 43 |
| 13 Dec 2019 | USD | 43.432 | 43.432 | 43.432 | 43.432 | 43.432 | +0.318 (+0.74%) | 22 |
| 12 Dec 2019 | USD | 43.114 | 43.114 | 43.114 | 43.114 | 43.114 | +0.923 (+2.19%) | 22 |
| 11 Dec 2019 | USD | 42.191 | 42.191 | 42.191 | 42.191 | 42.191 | +0.23 (+0.55%) | 158 |
| 10 Dec 2019 | USD | 41.961 | 41.961 | 41.961 | 41.961 | 41.961 | +0.406 (+0.98%) | 2,397 |
