| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 41.555 | 41.555 | 41.555 | 41.555 | 41.555 | +0.154 (+0.37%) | 22 |
| 6 Dec 2019 | USD | 41.401 | 41.401 | 41.401 | 41.401 | 41.401 | -0.085 (-0.20%) | 66 |
| 5 Dec 2019 | USD | 41.486 | 41.486 | 41.486 | 41.486 | 41.486 | +0.218 (+0.53%) | 58 |
| 4 Dec 2019 | USD | 41.268 | 41.268 | 41.268 | 41.268 | 41.268 | +0.647 (+1.59%) | 131 |
| 3 Dec 2019 | USD | 40.621 | 40.621 | 40.621 | 40.621 | 40.621 | -1.178 (-2.82%) | 20 |
| 2 Dec 2019 | USD | 41.799 | 41.799 | 41.799 | 41.799 | 41.799 | -0.023 (-0.05%) | 371 |
| 29 Nov 2019 | USD | 41.822 | 41.822 | 41.822 | 41.822 | 41.822 | -0.317 (-0.75%) | 146 |
| 28 Nov 2019 | USD | 42.139 | 42.139 | 42.139 | 42.139 | 42.139 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 42.139 | 42.139 | 42.139 | 42.139 | 42.139 | -0.366 (-0.86%) | 2,876 |
| 26 Nov 2019 | USD | 42.505 | 42.505 | 42.505 | 42.505 | 42.505 | -1.73 (-3.91%) | 200 |
| 25 Nov 2019 | USD | 44.235 | 44.235 | 44.235 | 44.235 | 44.235 | +0.057 (+0.13%) | 521 |
| 22 Nov 2019 | USD | 44.178 | 44.178 | 44.178 | 44.178 | 44.178 | +0.113 (+0.26%) | 264 |
| 21 Nov 2019 | USD | 44.065 | 44.065 | 44.065 | 44.065 | 44.065 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 44.065 | 44.065 | 44.065 | 44.065 | 44.065 | -0.175 (-0.40%) | 27 |
| 19 Nov 2019 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.005 (+0.01%) | 6 |
| 18 Nov 2019 | USD | 44.235 | 44.235 | 44.235 | 44.235 | 44.235 | +0.259 (+0.59%) | 26 |
| 15 Nov 2019 | USD | 43.976 | 43.976 | 43.976 | 43.976 | 43.976 | +0.467 (+1.07%) | 369 |
| 14 Nov 2019 | USD | 43.509 | 43.509 | 43.509 | 43.509 | 43.509 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 43.509 | 43.509 | 43.509 | 43.509 | 43.509 | -0.706 (-1.60%) | 15 |
| 12 Nov 2019 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | -0.055 (-0.12%) | 182 |
| 11 Nov 2019 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.056 (-0.13%) | 14 |
| 8 Nov 2019 | USD | 44.326 | 44.326 | 44.326 | 44.326 | 44.326 | -3.607 (-7.53%) | 505 |
| 7 Nov 2019 | USD | 47.933 | 47.933 | 47.933 | 47.933 | 47.933 | +0.758 (+1.61%) | 10 |
| 6 Nov 2019 | USD | 47.175 | 47.175 | 47.175 | 47.175 | 47.175 | +0.097 (+0.21%) | 544 |
| 5 Nov 2019 | USD | 47.078 | 47.078 | 47.078 | 47.078 | 47.078 | +1.127 (+2.45%) | 68 |
| 4 Nov 2019 | USD | 45.951 | 45.951 | 45.951 | 45.951 | 45.951 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 45.951 | 45.951 | 45.951 | 45.951 | 45.951 | +0.087 (+0.19%) | 185 |
| 31 Oct 2019 | USD | 45.864 | 45.864 | 45.864 | 45.864 | 45.864 | -0.007 (-0.02%) | 9 |
| 30 Oct 2019 | USD | 45.871 | 45.871 | 45.871 | 45.871 | 45.871 | +0.676 (+1.50%) | 7 |
| 29 Oct 2019 | USD | 45.195 | 45.195 | 45.195 | 45.195 | 45.195 | 0.0 (0.0%) | 0 |
