| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 45.195 | 45.195 | 45.195 | 45.195 | 45.195 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 45.195 | 45.195 | 45.195 | 45.195 | 45.195 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 45.195 | 45.195 | 45.195 | 45.195 | 45.195 | +0.125 (+0.28%) | 6 |
| 23 Oct 2019 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.163 (-0.36%) | 38 |
| 21 Oct 2019 | USD | 45.233 | 45.233 | 45.233 | 45.233 | 45.233 | +1.076 (+2.44%) | 113 |
| 18 Oct 2019 | USD | 44.157 | 44.157 | 44.157 | 44.157 | 44.157 | +0.104 (+0.24%) | 26 |
| 17 Oct 2019 | USD | 44.053 | 44.053 | 44.053 | 44.053 | 44.053 | +1.26 (+2.94%) | 216 |
| 16 Oct 2019 | USD | 42.793 | 42.793 | 42.793 | 42.793 | 42.793 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 42.793 | 42.793 | 42.793 | 42.793 | 42.793 | +0.764 (+1.82%) | 185 |
| 14 Oct 2019 | USD | 42.029 | 42.029 | 42.029 | 42.029 | 42.029 | +0.313 (+0.75%) | 89 |
| 11 Oct 2019 | USD | 41.716 | 41.716 | 41.716 | 41.716 | 41.716 | +2.541 (+6.49%) | 1,035 |
| 10 Oct 2019 | USD | 39.175 | 39.175 | 39.175 | 39.175 | 39.175 | +1.009 (+2.64%) | 1,007 |
| 9 Oct 2019 | USD | 38.166 | 38.166 | 38.166 | 38.166 | 38.166 | +0.377 (+1.00%) | 232 |
| 8 Oct 2019 | USD | 37.789 | 37.789 | 37.789 | 37.789 | 37.789 | -1.232 (-3.16%) | 52 |
| 7 Oct 2019 | USD | 39.021 | 39.021 | 39.021 | 39.021 | 39.021 | +0.055 (+0.14%) | 208 |
| 4 Oct 2019 | USD | 38.966 | 38.966 | 38.966 | 38.966 | 38.966 | -0.018 (-0.05%) | 13 |
| 3 Oct 2019 | USD | 38.984 | 38.984 | 38.984 | 38.984 | 38.984 | -0.42 (-1.07%) | 20 |
| 2 Oct 2019 | USD | 39.404 | 39.404 | 39.404 | 39.404 | 39.404 | -2.078 (-5.01%) | 48 |
| 1 Oct 2019 | USD | 41.482 | 41.482 | 41.482 | 41.482 | 41.482 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 41.482 | 41.482 | 41.482 | 41.482 | 41.482 | +0.166 (+0.40%) | 43 |
| 27 Sep 2019 | USD | 41.316 | 41.316 | 41.316 | 41.316 | 41.316 | +0.099 (+0.24%) | 4 |
| 26 Sep 2019 | USD | 41.217 | 41.217 | 41.217 | 41.217 | 41.217 | -0.051 (-0.12%) | 4,154 |
| 25 Sep 2019 | USD | 41.268 | 41.268 | 41.268 | 41.268 | 41.268 | +0.15 (+0.36%) | 47 |
| 24 Sep 2019 | USD | 41.118 | 41.118 | 41.118 | 41.118 | 41.118 | -1.53 (-3.59%) | 21 |
| 23 Sep 2019 | USD | 42.648 | 42.648 | 42.648 | 42.648 | 42.648 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 42.648 | 42.648 | 42.648 | 42.648 | 42.648 | +0.003 (+0.01%) | 77 |
| 19 Sep 2019 | USD | 42.645 | 42.645 | 42.645 | 42.645 | 42.645 | +1.493 (+3.63%) | 55 |
| 18 Sep 2019 | USD | 41.152 | 41.152 | 41.152 | 41.152 | 41.152 | -0.063 (-0.15%) | 148 |
| 17 Sep 2019 | USD | 41.215 | 41.215 | 41.215 | 41.215 | 41.215 | +0.007 (+0.02%) | 51 |
