| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 40.758 | 40.758 | 40.758 | 40.758 | 40.758 | -0.364 (-0.89%) | 42 |
| 2 Aug 2019 | USD | 41.122 | 41.122 | 41.122 | 41.122 | 41.122 | +0.316 (+0.77%) | 17 |
| 1 Aug 2019 | USD | 40.806 | 40.806 | 40.806 | 40.806 | 40.806 | +0.256 (+0.63%) | 808 |
| 31 Jul 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.158 (+0.39%) | 783 |
| 30 Jul 2019 | USD | 40.392 | 40.392 | 40.392 | 40.392 | 40.392 | -1.251 (-3.00%) | 9 |
| 29 Jul 2019 | USD | 41.643 | 41.643 | 41.643 | 41.643 | 41.643 | -0.17 (-0.41%) | 39 |
| 26 Jul 2019 | USD | 41.813 | 41.813 | 41.813 | 41.813 | 41.813 | -0.087 (-0.21%) | 20 |
| 25 Jul 2019 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.109 (-0.26%) | 130 |
| 24 Jul 2019 | USD | 42.009 | 42.009 | 42.009 | 42.009 | 42.009 | -0.183 (-0.43%) | 394 |
| 23 Jul 2019 | USD | 42.192 | 42.192 | 42.192 | 42.192 | 42.192 | +0.59 (+1.42%) | 281 |
| 22 Jul 2019 | USD | 41.602 | 41.602 | 41.602 | 41.602 | 41.602 | +0.137 (+0.33%) | 198 |
| 19 Jul 2019 | USD | 41.465 | 41.465 | 41.465 | 41.465 | 41.465 | +0.192 (+0.47%) | 3,138 |
| 18 Jul 2019 | USD | 41.273 | 41.273 | 41.273 | 41.273 | 41.273 | -0.048 (-0.12%) | 106 |
| 17 Jul 2019 | USD | 41.321 | 41.321 | 41.321 | 41.321 | 41.321 | -0.576 (-1.37%) | 110 |
| 16 Jul 2019 | USD | 41.897 | 41.897 | 41.897 | 41.897 | 41.897 | +0.07 (+0.17%) | 294 |
| 15 Jul 2019 | USD | 41.827 | 41.827 | 41.827 | 41.827 | 41.827 | +0.226 (+0.54%) | 206 |
| 12 Jul 2019 | USD | 41.601 | 41.601 | 41.601 | 41.601 | 41.601 | +0.134 (+0.32%) | 35 |
| 11 Jul 2019 | USD | 41.467 | 41.467 | 41.467 | 41.467 | 41.467 | +0.277 (+0.67%) | 303 |
| 10 Jul 2019 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.533 (+1.31%) | 66 |
| 9 Jul 2019 | USD | 40.657 | 40.657 | 40.657 | 40.657 | 40.657 | -0.112 (-0.27%) | 82 |
| 8 Jul 2019 | USD | 40.769 | 40.769 | 40.769 | 40.769 | 40.769 | -0.171 (-0.42%) | 201 |
| 5 Jul 2019 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.632 (-1.52%) | 121 |
| 4 Jul 2019 | USD | 41.572 | 41.572 | 41.572 | 41.572 | 41.572 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 41.572 | 41.572 | 41.572 | 41.572 | 41.572 | +0.887 (+2.18%) | 579 |
| 2 Jul 2019 | USD | 40.685 | 40.685 | 40.685 | 40.685 | 40.685 | -0.514 (-1.25%) | 1,201 |
| 1 Jul 2019 | USD | 41.199 | 41.199 | 41.199 | 41.199 | 41.199 | +0.897 (+2.23%) | 199 |
| 28 Jun 2019 | USD | 40.302 | 40.302 | 40.302 | 40.302 | 40.302 | +0.364 (+0.91%) | 144 |
| 27 Jun 2019 | USD | 39.938 | 39.938 | 39.938 | 39.938 | 39.938 | +0.916 (+2.35%) | 364 |
| 26 Jun 2019 | USD | 39.022 | 39.022 | 39.022 | 39.022 | 39.022 | +0.344 (+0.89%) | 306 |
| 25 Jun 2019 | USD | 38.678 | 38.678 | 38.678 | 38.678 | 38.678 | -0.399 (-1.02%) | 1,001 |
