| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 39.077 | 39.077 | 39.077 | 39.077 | 39.077 | +0.519 (+1.35%) | 1,053 |
| 21 Jun 2019 | USD | 38.558 | 38.558 | 38.558 | 38.558 | 38.558 | -0.735 (-1.87%) | 394 |
| 20 Jun 2019 | USD | 39.293 | 39.293 | 39.293 | 39.293 | 39.293 | -4.941 (-11.17%) | 359 |
| 19 Jun 2019 | USD | 44.234 | 44.234 | 44.234 | 44.234 | 44.234 | +1.058 (+2.45%) | 399 |
| 18 Jun 2019 | USD | 43.176 | 43.176 | 43.176 | 43.176 | 43.176 | -0.145 (-0.33%) | 331 |
| 17 Jun 2019 | USD | 43.321 | 43.321 | 43.321 | 43.321 | 43.321 | +0.026 (+0.06%) | 629 |
| 14 Jun 2019 | USD | 43.295 | 43.295 | 43.295 | 43.295 | 43.295 | -0.679 (-1.54%) | 135 |
| 13 Jun 2019 | USD | 43.974 | 43.974 | 43.974 | 43.974 | 43.974 | -0.55 (-1.24%) | 66 |
| 12 Jun 2019 | USD | 44.524 | 44.524 | 44.524 | 44.524 | 44.524 | -0.904 (-1.99%) | 184 |
| 11 Jun 2019 | USD | 45.428 | 45.428 | 45.428 | 45.428 | 45.428 | -0.058 (-0.13%) | 202 |
| 10 Jun 2019 | USD | 45.486 | 45.486 | 45.486 | 45.486 | 45.486 | +0.136 (+0.30%) | 433 |
| 7 Jun 2019 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.017 (-0.04%) | 304 |
| 6 Jun 2019 | USD | 45.367 | 45.367 | 45.367 | 45.367 | 45.367 | -0.751 (-1.63%) | 144 |
| 5 Jun 2019 | USD | 46.118 | 46.118 | 46.118 | 46.118 | 46.118 | +0.006 (+0.01%) | 27 |
| 4 Jun 2019 | USD | 46.112 | 46.112 | 46.112 | 46.112 | 46.112 | +1.945 (+4.40%) | 218 |
| 3 Jun 2019 | USD | 44.167 | 44.167 | 44.167 | 44.167 | 44.167 | -1.622 (-3.54%) | 122 |
| 31 May 2019 | USD | 45.789 | 45.789 | 45.789 | 45.789 | 45.789 | -8.597 (-15.81%) | 248 |
| 30 May 2019 | USD | 54.386 | 54.386 | 54.386 | 54.386 | 54.386 | +1.08 (+2.03%) | 308 |
| 29 May 2019 | USD | 53.306 | 53.306 | 53.306 | 53.306 | 53.306 | -0.218 (-0.41%) | 242 |
| 28 May 2019 | USD | 53.524 | 53.524 | 53.524 | 53.524 | 53.524 | +0.428 (+0.81%) | 1,359 |
| 27 May 2019 | USD | 53.096 | 53.096 | 53.096 | 53.096 | 53.096 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 53.096 | 53.096 | 53.096 | 53.096 | 53.096 | +0.858 (+1.64%) | 513 |
| 23 May 2019 | USD | 52.238 | 52.238 | 52.238 | 52.238 | 52.238 | -1.747 (-3.24%) | 750 |
| 22 May 2019 | USD | 53.985 | 53.985 | 53.985 | 53.985 | 53.985 | -1.654 (-2.97%) | 238 |
| 21 May 2019 | USD | 55.639 | 55.639 | 55.639 | 55.639 | 55.639 | +0.428 (+0.78%) | 80 |
| 20 May 2019 | USD | 55.211 | 55.211 | 55.211 | 55.211 | 55.211 | -1.725 (-3.03%) | 358 |
| 17 May 2019 | USD | 56.936 | 56.936 | 56.936 | 56.936 | 56.936 | -0.278 (-0.49%) | 733 |
| 16 May 2019 | USD | 57.214 | 57.214 | 57.214 | 57.214 | 57.214 | +0.419 (+0.74%) | 89 |
| 15 May 2019 | USD | 56.795 | 56.795 | 56.795 | 56.795 | 56.795 | -0.207 (-0.36%) | 540 |
| 14 May 2019 | USD | 57.002 | 57.002 | 57.002 | 57.002 | 57.002 | +0.562 (+1.00%) | 409 |
