Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 47 | 47 | 47 | 47 | 47 | -0.608 (-1.28%) | 0 |
22 Jun 2021 | USD | 47.608 | 47.608 | 47.608 | 47.608 | 47.608 | -0.072 (-0.15%) | 51 |
21 Jun 2021 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.68 (+1.45%) | 7 |
18 Jun 2021 | USD | 47 | 47 | 47 | 47 | 47 | -0.05 (-0.11%) | 200 |
17 Jun 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.03 (-0.06%) | 100 |
2 Jun 2021 | USD | 47.09 | 47.09 | 47.08 | 47.08 | 47.08 | -0.2 (-0.42%) | 900 |
1 Jun 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.96 (-1.99%) | 200 |
28 May 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +1.1 (+2.33%) | 100 |
24 May 2021 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.674 (-5.37%) | 0 |
21 May 2021 | USD | 49.814 | 49.814 | 49.814 | 49.814 | 49.814 | -0.062 (-0.12%) | 124 |
20 May 2021 | USD | 49.876 | 49.876 | 49.876 | 49.876 | 49.876 | +0.012 (+0.02%) | 31 |
19 May 2021 | USD | 49.864 | 49.864 | 49.864 | 49.864 | 49.864 | 0.0 (0.0%) | 88 |
18 May 2021 | USD | 49.864 | 49.864 | 49.864 | 49.864 | 49.864 | +0.336 (+0.68%) | 60 |
17 May 2021 | USD | 49.528 | 49.528 | 49.528 | 49.528 | 49.528 | +0.169 (+0.34%) | 130 |
14 May 2021 | USD | 49.359 | 49.359 | 49.359 | 49.359 | 49.359 | -0.591 (-1.18%) | 70 |