| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.702 (-1.23%) | 794 |
| 10 May 2019 | USD | 57.142 | 57.142 | 57.142 | 57.142 | 57.142 | +1.309 (+2.34%) | 16 |
| 9 May 2019 | USD | 55.833 | 55.833 | 55.833 | 55.833 | 55.833 | -1.768 (-3.07%) | 1 |
| 8 May 2019 | USD | 57.601 | 57.601 | 57.601 | 57.601 | 57.601 | +0.542 (+0.95%) | 81 |
| 7 May 2019 | USD | 57.059 | 57.059 | 57.059 | 57.059 | 57.059 | -0.685 (-1.19%) | 87 |
| 6 May 2019 | USD | 57.744 | 57.744 | 57.744 | 57.744 | 57.744 | -1.058 (-1.80%) | 45 |
| 3 May 2019 | USD | 58.802 | 58.802 | 58.802 | 58.802 | 58.802 | -0.292 (-0.49%) | 9 |
| 2 May 2019 | USD | 59.094 | 59.094 | 59.094 | 59.094 | 59.094 | +0.28 (+0.48%) | 36 |
| 1 May 2019 | USD | 58.814 | 58.814 | 58.814 | 58.814 | 58.814 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 58.814 | 58.814 | 58.814 | 58.814 | 58.814 | +0.747 (+1.29%) | 74 |
| 29 Apr 2019 | USD | 58.067 | 58.067 | 58.067 | 58.067 | 58.067 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 58.067 | 58.067 | 58.067 | 58.067 | 58.067 | +0.475 (+0.82%) | 399 |
| 25 Apr 2019 | USD | 57.592 | 57.592 | 57.592 | 57.592 | 57.592 | -0.504 (-0.87%) | 21 |
| 24 Apr 2019 | USD | 58.096 | 58.096 | 58.096 | 58.096 | 58.096 | -0.18 (-0.31%) | 36 |
| 23 Apr 2019 | USD | 58.276 | 58.276 | 58.276 | 58.276 | 58.276 | -0.791 (-1.34%) | 10 |
| 22 Apr 2019 | USD | 59.067 | 59.067 | 59.067 | 59.067 | 59.067 | +0.061 (+0.10%) | 103 |
| 19 Apr 2019 | USD | 59.006 | 59.006 | 59.006 | 59.006 | 59.006 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 59.006 | 59.006 | 59.006 | 59.006 | 59.006 | -0.445 (-0.75%) | 84 |
| 17 Apr 2019 | USD | 59.451 | 59.451 | 59.451 | 59.451 | 59.451 | +0.895 (+1.53%) | 157 |
| 16 Apr 2019 | USD | 58.556 | 58.556 | 58.556 | 58.556 | 58.556 | +0.176 (+0.30%) | 438 |
| 15 Apr 2019 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.249 (+0.43%) | 1,362 |
| 12 Apr 2019 | USD | 58.131 | 58.131 | 58.131 | 58.131 | 58.131 | +1.834 (+3.26%) | 657 |
| 11 Apr 2019 | USD | 56.297 | 56.297 | 56.297 | 56.297 | 56.297 | +0.762 (+1.37%) | 68 |
| 10 Apr 2019 | USD | 55.535 | 55.535 | 55.535 | 55.535 | 55.535 | -0.694 (-1.23%) | 894 |
| 9 Apr 2019 | USD | 56.229 | 56.229 | 56.229 | 56.229 | 56.229 | -0.022 (-0.04%) | 93 |
| 8 Apr 2019 | USD | 56.251 | 56.251 | 56.251 | 56.251 | 56.251 | -0.223 (-0.39%) | 70 |
| 5 Apr 2019 | USD | 56.474 | 56.474 | 56.474 | 56.474 | 56.474 | +0.077 (+0.14%) | 74 |
| 4 Apr 2019 | USD | 56.397 | 56.397 | 56.397 | 56.397 | 56.397 | +0.115 (+0.20%) | 3 |
| 3 Apr 2019 | USD | 56.282 | 56.282 | 56.282 | 56.282 | 56.282 | +0.61 (+1.10%) | 58 |
| 2 Apr 2019 | USD | 55.672 | 55.672 | 55.672 | 55.672 | 55.672 | +0.465 (+0.84%) | 190 |
