| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 55.207 | 55.207 | 55.207 | 55.207 | 55.207 | +1.636 (+3.05%) | 18 |
| 29 Mar 2019 | USD | 53.571 | 53.571 | 53.571 | 53.571 | 53.571 | +0.913 (+1.73%) | 22 |
| 28 Mar 2019 | USD | 52.658 | 52.658 | 52.658 | 52.658 | 52.658 | -0.8 (-1.50%) | 283 |
| 27 Mar 2019 | USD | 53.458 | 53.458 | 53.458 | 53.458 | 53.458 | +1.669 (+3.22%) | 191 |
| 26 Mar 2019 | USD | 51.789 | 51.789 | 51.789 | 51.789 | 51.789 | +0.068 (+0.13%) | 23 |
| 25 Mar 2019 | USD | 51.721 | 51.721 | 51.721 | 51.721 | 51.721 | -0.068 (-0.13%) | 39 |
| 22 Mar 2019 | USD | 51.789 | 51.789 | 51.789 | 51.789 | 51.789 | -1.924 (-3.58%) | 3 |
| 21 Mar 2019 | USD | 53.713 | 53.713 | 53.713 | 53.713 | 53.713 | -0.89 (-1.63%) | 97 |
| 20 Mar 2019 | USD | 54.603 | 54.603 | 54.603 | 54.603 | 54.603 | -0.826 (-1.49%) | 24 |
| 19 Mar 2019 | USD | 55.429 | 55.429 | 55.429 | 55.429 | 55.429 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 55.429 | 55.429 | 55.429 | 55.429 | 55.429 | +1.302 (+2.41%) | 91 |
| 15 Mar 2019 | USD | 54.127 | 54.127 | 54.127 | 54.127 | 54.127 | +0.521 (+0.97%) | 27 |
| 14 Mar 2019 | USD | 53.606 | 53.606 | 53.606 | 53.606 | 53.606 | +0.474 (+0.89%) | 2 |
| 13 Mar 2019 | USD | 53.132 | 53.132 | 53.132 | 53.132 | 53.132 | +0.897 (+1.72%) | 13 |
| 12 Mar 2019 | USD | 52.235 | 52.235 | 52.235 | 52.235 | 52.235 | +0.201 (+0.39%) | 164 |
| 11 Mar 2019 | USD | 52.034 | 52.034 | 52.034 | 52.034 | 52.034 | +1.164 (+2.29%) | 102 |
| 8 Mar 2019 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.795 (-1.54%) | 107 |
| 7 Mar 2019 | USD | 51.665 | 51.665 | 51.665 | 51.665 | 51.665 | -2.534 (-4.68%) | 105 |
| 6 Mar 2019 | USD | 54.199 | 54.199 | 54.199 | 54.199 | 54.199 | +0.215 (+0.40%) | 38 |
| 5 Mar 2019 | USD | 53.984 | 53.984 | 53.984 | 53.984 | 53.984 | -0.483 (-0.89%) | 38 |
| 4 Mar 2019 | USD | 54.467 | 54.467 | 54.467 | 54.467 | 54.467 | -0.546 (-0.99%) | 101 |
| 1 Mar 2019 | USD | 55.013 | 55.013 | 55.013 | 55.013 | 55.013 | -0.009 (-0.02%) | 419 |
| 28 Feb 2019 | USD | 55.022 | 55.022 | 55.022 | 55.022 | 55.022 | +0.807 (+1.49%) | 159 |
| 27 Feb 2019 | USD | 54.215 | 54.215 | 54.215 | 54.215 | 54.215 | +1.262 (+2.38%) | 236 |
| 26 Feb 2019 | USD | 52.953 | 52.953 | 52.953 | 52.953 | 52.953 | -0.029 (-0.05%) | 2,162 |
| 25 Feb 2019 | USD | 52.982 | 52.982 | 52.982 | 52.982 | 52.982 | +1.58 (+3.07%) | 297 |
| 22 Feb 2019 | USD | 51.402 | 51.402 | 51.402 | 51.402 | 51.402 | +0.796 (+1.57%) | 1,050 |
| 21 Feb 2019 | USD | 50.606 | 50.606 | 50.606 | 50.606 | 50.606 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 50.606 | 50.606 | 50.606 | 50.606 | 50.606 | +0.677 (+1.36%) | 81 |
| 19 Feb 2019 | USD | 49.929 | 49.929 | 49.929 | 49.929 | 49.929 | +0.2 (+0.40%) | 98 |
