| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.165 (-0.33%) | 68 |
| 12 May 2021 | USD | 50.115 | 50.115 | 50.115 | 50.115 | 50.115 | -0.233 (-0.46%) | 61 |
| 11 May 2021 | USD | 50.348 | 50.348 | 50.348 | 50.348 | 50.348 | +0.48 (+0.96%) | 14 |
| 10 May 2021 | USD | 49.868 | 49.868 | 49.868 | 49.868 | 49.868 | +0.511 (+1.04%) | 77 |
| 7 May 2021 | USD | 49.357 | 49.357 | 49.357 | 49.357 | 49.357 | +0.325 (+0.66%) | 7 |
| 6 May 2021 | USD | 49.032 | 49.032 | 49.032 | 49.032 | 49.032 | +0.088 (+0.18%) | 134 |
| 5 May 2021 | USD | 48.944 | 48.944 | 48.944 | 48.944 | 48.944 | +0.106 (+0.22%) | 743 |
| 4 May 2021 | USD | 48.838 | 48.838 | 48.838 | 48.838 | 48.838 | -0.281 (-0.57%) | 2,258 |
| 3 May 2021 | USD | 49.119 | 49.119 | 49.119 | 49.119 | 49.119 | +0.196 (+0.40%) | 842 |
| 30 Apr 2021 | USD | 48.923 | 48.923 | 48.923 | 48.923 | 48.923 | -0.433 (-0.88%) | 307 |
| 29 Apr 2021 | USD | 49.356 | 49.356 | 49.356 | 49.356 | 49.356 | -0.066 (-0.13%) | 221 |
| 28 Apr 2021 | USD | 49.422 | 49.422 | 49.422 | 49.422 | 49.422 | +0.141 (+0.29%) | 1,580 |
| 27 Apr 2021 | USD | 49.281 | 49.281 | 49.281 | 49.281 | 49.281 | +0.421 (+0.86%) | 183 |
| 26 Apr 2021 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.023 (+0.05%) | 0 |
| 23 Apr 2021 | USD | 48.837 | 48.837 | 48.837 | 48.837 | 48.837 | +0.697 (+1.45%) | 257 |
| 22 Apr 2021 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.681 (-1.39%) | 0 |
| 20 Apr 2021 | USD | 48.821 | 48.821 | 48.821 | 48.821 | 48.821 | -0.074 (-0.15%) | 122 |
| 19 Apr 2021 | USD | 48.895 | 48.895 | 48.895 | 48.895 | 48.895 | +0.195 (+0.40%) | 6 |
| 16 Apr 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.551 (+1.14%) | 0 |
| 5 Apr 2021 | USD | 48.149 | 48.149 | 48.149 | 48.149 | 48.149 | -0.551 (-1.13%) | 40 |
| 1 Apr 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
