Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +1.18 (+2.48%) | 0 |
30 Mar 2021 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.18 (-2.42%) | 1 |
29 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +1.087 (+2.28%) | 0 |
26 Mar 2021 | USD | 47.613 | 47.613 | 47.613 | 47.613 | 47.613 | -1.087 (-2.23%) | 1 |
25 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.905 (+1.89%) | 0 |
24 Mar 2021 | USD | 47.795 | 47.795 | 47.795 | 47.795 | 47.795 | -0.215 (-0.45%) | 95 |
23 Mar 2021 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.303 (-0.63%) | 1 |
22 Mar 2021 | USD | 48.313 | 48.313 | 48.313 | 48.313 | 48.313 | -0.387 (-0.79%) | 30 |
19 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.189 (+0.39%) | 0 |
18 Mar 2021 | USD | 48.511 | 48.511 | 48.511 | 48.511 | 48.511 | +0.072 (+0.15%) | 5 |
17 Mar 2021 | USD | 48.439 | 48.439 | 48.439 | 48.439 | 48.439 | -0.261 (-0.54%) | 27 |
16 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.795 (-1.61%) | 0 |
25 Feb 2021 | USD | 49.495 | 49.495 | 49.495 | 49.495 | 49.495 | +0.435 (+0.89%) | 1,174 |
24 Feb 2021 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.36 (+0.74%) | 18 |
23 Feb 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.523 (-1.06%) | 0 |
19 Feb 2021 | USD | 49.223 | 49.223 | 49.223 | 49.223 | 49.223 | +0.677 (+1.39%) | 12 |
18 Feb 2021 | USD | 48.546 | 48.546 | 48.546 | 48.546 | 48.546 | -0.186 (-0.38%) | 34 |