| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | USD | 61.704 | 61.704 | 61.704 | 61.704 | 61.704 | -0.153 (-0.25%) | 11 |
| 14 Oct 2015 | USD | 61.857 | 61.857 | 61.857 | 61.857 | 61.857 | -0.231 (-0.37%) | 53 |
| 13 Oct 2015 | USD | 62.088 | 62.088 | 62.088 | 62.088 | 62.088 | -0.996 (-1.58%) | 29 |
| 12 Oct 2015 | USD | 63.084 | 63.084 | 63.084 | 63.084 | 63.084 | -1.341 (-2.08%) | 546 |
| 9 Oct 2015 | USD | 64.425 | 64.425 | 64.425 | 64.425 | 64.425 | +1.158 (+1.83%) | 113 |
| 8 Oct 2015 | USD | 63.267 | 63.267 | 63.267 | 63.267 | 63.267 | +0.992 (+1.59%) | 66 |
| 7 Oct 2015 | USD | 62.275 | 62.275 | 62.275 | 62.275 | 62.275 | +2.446 (+4.09%) | 1,053 |
| 6 Oct 2015 | USD | 59.829 | 59.829 | 59.829 | 59.829 | 59.829 | +2.561 (+4.47%) | 231 |
| 5 Oct 2015 | USD | 57.268 | 57.268 | 57.268 | 57.268 | 57.268 | +1.398 (+2.50%) | 282 |
| 2 Oct 2015 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.903 (+1.64%) | 30 |
| 1 Oct 2015 | USD | 54.967 | 54.967 | 54.967 | 54.967 | 54.967 | -0.164 (-0.30%) | 95 |
| 30 Sep 2015 | USD | 55.131 | 55.131 | 55.131 | 55.131 | 55.131 | +1.064 (+1.97%) | 496 |
| 29 Sep 2015 | USD | 54.067 | 54.067 | 54.067 | 54.067 | 54.067 | -2.491 (-4.40%) | 250 |
| 28 Sep 2015 | USD | 56.558 | 56.558 | 56.558 | 56.558 | 56.558 | -1.857 (-3.18%) | 85 |
| 25 Sep 2015 | USD | 58.415 | 58.415 | 58.415 | 58.415 | 58.415 | +1.386 (+2.43%) | 95 |
| 24 Sep 2015 | USD | 57.029 | 57.029 | 57.029 | 57.029 | 57.029 | +1.426 (+2.56%) | 4 |
| 23 Sep 2015 | USD | 55.603 | 55.603 | 55.603 | 55.603 | 55.603 | -0.733 (-1.30%) | 65 |
| 22 Sep 2015 | USD | 56.336 | 56.336 | 56.336 | 56.336 | 56.336 | -2.717 (-4.60%) | 2 |
| 21 Sep 2015 | USD | 59.053 | 59.053 | 59.053 | 59.053 | 59.053 | -0.767 (-1.28%) | 4 |
| 18 Sep 2015 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.889 (-3.06%) | 78 |
| 17 Sep 2015 | USD | 61.709 | 61.709 | 61.709 | 61.709 | 61.709 | +1.064 (+1.75%) | 341 |
| 16 Sep 2015 | USD | 60.645 | 60.645 | 60.645 | 60.645 | 60.645 | -0.353 (-0.58%) | 595 |
| 15 Sep 2015 | USD | 60.998 | 60.998 | 60.998 | 60.998 | 60.998 | +0.298 (+0.49%) | 236 |
| 14 Sep 2015 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -0.791 (-1.29%) | 126 |
| 11 Sep 2015 | USD | 61.491 | 61.491 | 61.491 | 61.491 | 61.491 | -0.524 (-0.84%) | 36 |
| 10 Sep 2015 | USD | 62.015 | 62.015 | 62.015 | 62.015 | 62.015 | -0.567 (-0.91%) | 906 |
| 9 Sep 2015 | USD | 62.582 | 62.582 | 62.582 | 62.582 | 62.582 | -0.024 (-0.04%) | 196 |
| 8 Sep 2015 | USD | 62.606 | 62.606 | 62.606 | 62.606 | 62.606 | +0.57 (+0.92%) | 210 |
| 7 Sep 2015 | USD | 62.036 | 62.036 | 62.036 | 62.036 | 62.036 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 62.036 | 62.036 | 62.036 | 62.036 | 62.036 | -1.569 (-2.47%) | 84 |
