| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | USD | 63.605 | 63.605 | 63.605 | 63.605 | 63.605 | +1.545 (+2.49%) | 183 |
| 2 Sep 2015 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.402 (-0.64%) | 177 |
| 1 Sep 2015 | USD | 62.462 | 62.462 | 62.462 | 62.462 | 62.462 | -0.958 (-1.51%) | 5 |
| 31 Aug 2015 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.744 (-1.16%) | 62 |
| 28 Aug 2015 | USD | 64.164 | 64.164 | 64.164 | 64.164 | 64.164 | -0.853 (-1.31%) | 197 |
| 27 Aug 2015 | USD | 65.017 | 65.017 | 65.017 | 65.017 | 65.017 | +0.878 (+1.37%) | 248 |
| 26 Aug 2015 | USD | 64.139 | 64.139 | 64.139 | 64.139 | 64.139 | -1.531 (-2.33%) | 224 |
| 25 Aug 2015 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +3.104 (+4.96%) | 276 |
| 24 Aug 2015 | USD | 62.566 | 62.566 | 62.566 | 62.566 | 62.566 | -0.487 (-0.77%) | 795 |
| 21 Aug 2015 | USD | 63.053 | 63.053 | 63.053 | 63.053 | 63.053 | -2.839 (-4.31%) | 56 |
| 20 Aug 2015 | USD | 65.892 | 65.892 | 65.892 | 65.892 | 65.892 | -2.785 (-4.06%) | 249 |
| 19 Aug 2015 | USD | 68.677 | 68.677 | 68.677 | 68.677 | 68.677 | -1.061 (-1.52%) | 16 |
| 18 Aug 2015 | USD | 69.738 | 69.738 | 69.738 | 69.738 | 69.738 | +0.091 (+0.13%) | 281 |
| 17 Aug 2015 | USD | 69.647 | 69.647 | 69.647 | 69.647 | 69.647 | -0.497 (-0.71%) | 17 |
| 14 Aug 2015 | USD | 70.144 | 70.144 | 70.144 | 70.144 | 70.144 | -1.228 (-1.72%) | 71 |
| 13 Aug 2015 | USD | 71.372 | 71.372 | 71.372 | 71.372 | 71.372 | +1.639 (+2.35%) | 179 |
| 12 Aug 2015 | USD | 69.733 | 69.733 | 69.733 | 69.733 | 69.733 | -0.993 (-1.40%) | 4 |
| 11 Aug 2015 | USD | 70.726 | 70.726 | 70.726 | 70.726 | 70.726 | +0.275 (+0.39%) | 71 |
| 10 Aug 2015 | USD | 70.451 | 70.451 | 70.451 | 70.451 | 70.451 | +0.613 (+0.88%) | 43 |
| 7 Aug 2015 | USD | 69.838 | 69.838 | 69.838 | 69.838 | 69.838 | -2.668 (-3.68%) | 7 |
| 6 Aug 2015 | USD | 72.506 | 72.506 | 72.506 | 72.506 | 72.506 | -0.06 (-0.08%) | 22 |
| 5 Aug 2015 | USD | 72.566 | 72.566 | 72.566 | 72.566 | 72.566 | -0.332 (-0.46%) | 12 |
| 4 Aug 2015 | USD | 72.898 | 72.898 | 72.898 | 72.898 | 72.898 | -1.221 (-1.65%) | 17 |
| 3 Aug 2015 | USD | 74.119 | 74.119 | 74.119 | 74.119 | 74.119 | +0.193 (+0.26%) | 143 |
| 31 Jul 2015 | USD | 73.926 | 73.926 | 73.926 | 73.926 | 73.926 | +2.632 (+3.69%) | 37 |
| 30 Jul 2015 | USD | 71.294 | 71.294 | 71.294 | 71.294 | 71.294 | -3.856 (-5.13%) | 501 |
| 29 Jul 2015 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.38 (-0.50%) | 4 |
| 28 Jul 2015 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | +0.362 (+0.48%) | 45 |
| 27 Jul 2015 | USD | 75.168 | 75.168 | 75.168 | 75.168 | 75.168 | -1.514 (-1.97%) | 24 |
| 24 Jul 2015 | USD | 76.682 | 76.682 | 76.682 | 76.682 | 76.682 | -0.75 (-0.97%) | 223 |
