| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | USD | 77.432 | 77.432 | 77.432 | 77.432 | 77.432 | +0.364 (+0.47%) | 92 |
| 22 Jul 2015 | USD | 77.068 | 77.068 | 77.068 | 77.068 | 77.068 | -0.352 (-0.45%) | 81 |
| 21 Jul 2015 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.157 (-0.20%) | 42 |
| 20 Jul 2015 | USD | 77.577 | 77.577 | 77.577 | 77.577 | 77.577 | +1.092 (+1.43%) | 96 |
| 17 Jul 2015 | USD | 76.485 | 76.485 | 76.485 | 76.485 | 76.485 | -0.166 (-0.22%) | 197 |
| 16 Jul 2015 | USD | 76.651 | 76.651 | 76.651 | 76.651 | 76.651 | +0.076 (+0.10%) | 40 |
| 15 Jul 2015 | USD | 76.575 | 76.575 | 76.575 | 76.575 | 76.575 | +0.576 (+0.76%) | 35 |
| 14 Jul 2015 | USD | 75.999 | 75.999 | 75.999 | 75.999 | 75.999 | +0.026 (+0.03%) | 27 |
| 13 Jul 2015 | USD | 75.973 | 75.973 | 75.973 | 75.973 | 75.973 | +0.935 (+1.25%) | 42 |
| 10 Jul 2015 | USD | 75.038 | 75.038 | 75.038 | 75.038 | 75.038 | +3.508 (+4.90%) | 378 |
| 9 Jul 2015 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | +3.248 (+4.76%) | 644 |
| 8 Jul 2015 | USD | 68.282 | 68.282 | 68.282 | 68.282 | 68.282 | +1.346 (+2.01%) | 622 |
| 7 Jul 2015 | USD | 66.936 | 66.936 | 66.936 | 66.936 | 66.936 | -0.973 (-1.43%) | 849 |
| 6 Jul 2015 | USD | 67.909 | 67.909 | 67.909 | 67.909 | 67.909 | -3.604 (-5.04%) | 35 |
| 3 Jul 2015 | USD | 71.513 | 71.513 | 71.513 | 71.513 | 71.513 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 71.513 | 71.513 | 71.513 | 71.513 | 71.513 | -1.216 (-1.67%) | 70 |
| 1 Jul 2015 | USD | 72.729 | 72.729 | 72.729 | 72.729 | 72.729 | +0.807 (+1.12%) | 50 |
| 30 Jun 2015 | USD | 71.922 | 71.922 | 71.922 | 71.922 | 71.922 | -0.211 (-0.29%) | 223 |
| 29 Jun 2015 | USD | 72.133 | 72.133 | 72.133 | 72.133 | 72.133 | -3.589 (-4.74%) | 209 |
| 26 Jun 2015 | USD | 75.722 | 75.722 | 75.722 | 75.722 | 75.722 | -0.029 (-0.04%) | 182 |
| 25 Jun 2015 | USD | 75.751 | 75.751 | 75.751 | 75.751 | 75.751 | +0.322 (+0.43%) | 59 |
| 24 Jun 2015 | USD | 75.429 | 75.429 | 75.429 | 75.429 | 75.429 | -0.519 (-0.68%) | 65 |
| 23 Jun 2015 | USD | 75.948 | 75.948 | 75.948 | 75.948 | 75.948 | -0.66 (-0.86%) | 115 |
| 22 Jun 2015 | USD | 76.608 | 76.608 | 76.608 | 76.608 | 76.608 | +3.683 (+5.05%) | 18 |
| 19 Jun 2015 | USD | 72.925 | 72.925 | 72.925 | 72.925 | 72.925 | +0.881 (+1.22%) | 90 |
| 18 Jun 2015 | USD | 72.044 | 72.044 | 72.044 | 72.044 | 72.044 | +1.216 (+1.72%) | 41 |
| 17 Jun 2015 | USD | 70.828 | 70.828 | 70.828 | 70.828 | 70.828 | -1.331 (-1.84%) | 170 |
| 16 Jun 2015 | USD | 72.159 | 72.159 | 72.159 | 72.159 | 72.159 | +0.868 (+1.22%) | 312 |
| 15 Jun 2015 | USD | 71.291 | 71.291 | 71.291 | 71.291 | 71.291 | -1.92 (-2.62%) | 118 |
| 12 Jun 2015 | USD | 73.211 | 73.211 | 73.211 | 73.211 | 73.211 | -0.745 (-1.01%) | 150 |
