| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | USD | 73.956 | 73.956 | 73.956 | 73.956 | 73.956 | -0.731 (-0.98%) | 7 |
| 10 Jun 2015 | USD | 74.687 | 74.687 | 74.687 | 74.687 | 74.687 | +1.687 (+2.31%) | 155 |
| 9 Jun 2015 | USD | 73 | 73 | 73 | 73 | 73 | +0.361 (+0.50%) | 32 |
| 8 Jun 2015 | USD | 72.639 | 72.639 | 72.639 | 72.639 | 72.639 | -0.939 (-1.28%) | 77 |
| 5 Jun 2015 | USD | 73.578 | 73.578 | 73.578 | 73.578 | 73.578 | -2.271 (-2.99%) | 49 |
| 4 Jun 2015 | USD | 75.849 | 75.849 | 75.849 | 75.849 | 75.849 | -0.013 (-0.02%) | 13 |
| 3 Jun 2015 | USD | 75.862 | 75.862 | 75.862 | 75.862 | 75.862 | +0.611 (+0.81%) | 21 |
| 2 Jun 2015 | USD | 75.251 | 75.251 | 75.251 | 75.251 | 75.251 | +1.377 (+1.86%) | 1 |
| 1 Jun 2015 | USD | 73.874 | 73.874 | 73.874 | 73.874 | 73.874 | -0.963 (-1.29%) | 16 |
| 29 May 2015 | USD | 74.837 | 74.837 | 74.837 | 74.837 | 74.837 | -0.752 (-0.99%) | 78 |
| 28 May 2015 | USD | 75.589 | 75.589 | 75.589 | 75.589 | 75.589 | -0.104 (-0.14%) | 18 |
| 27 May 2015 | USD | 75.693 | 75.693 | 75.693 | 75.693 | 75.693 | +1.35 (+1.82%) | 51 |
| 26 May 2015 | USD | 74.343 | 74.343 | 74.343 | 74.343 | 74.343 | -2.425 (-3.16%) | 224 |
| 25 May 2015 | USD | 76.768 | 76.768 | 76.768 | 76.768 | 76.768 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 76.768 | 76.768 | 76.768 | 76.768 | 76.768 | -3.829 (-4.75%) | 8 |
| 21 May 2015 | USD | 80.597 | 80.597 | 80.597 | 80.597 | 80.597 | +0.126 (+0.16%) | 17 |
| 20 May 2015 | USD | 80.471 | 80.471 | 80.471 | 80.471 | 80.471 | +0.275 (+0.34%) | 55 |
| 19 May 2015 | USD | 80.196 | 80.196 | 80.196 | 80.196 | 80.196 | -0.205 (-0.25%) | 79 |
| 18 May 2015 | USD | 80.401 | 80.401 | 80.401 | 80.401 | 80.401 | -1.253 (-1.53%) | 963 |
| 15 May 2015 | USD | 81.654 | 81.654 | 81.654 | 81.654 | 81.654 | +0.287 (+0.35%) | 1,006 |
| 14 May 2015 | USD | 81.367 | 81.367 | 81.367 | 81.367 | 81.367 | +1.513 (+1.89%) | 7 |
| 13 May 2015 | USD | 79.854 | 79.854 | 79.854 | 79.854 | 79.854 | +1.354 (+1.72%) | 68 |
| 12 May 2015 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -2.014 (-2.50%) | 30 |
| 11 May 2015 | USD | 80.514 | 80.514 | 80.514 | 80.514 | 80.514 | -0.821 (-1.01%) | 115 |
| 8 May 2015 | USD | 81.335 | 81.335 | 81.335 | 81.335 | 81.335 | +1.164 (+1.45%) | 161 |
| 7 May 2015 | USD | 80.171 | 80.171 | 80.171 | 80.171 | 80.171 | -0.786 (-0.97%) | 47 |
| 6 May 2015 | USD | 80.957 | 80.957 | 80.957 | 80.957 | 80.957 | +1.279 (+1.61%) | 581 |
| 5 May 2015 | USD | 79.678 | 79.678 | 79.678 | 79.678 | 79.678 | -2.616 (-3.18%) | 274 |
| 4 May 2015 | USD | 82.294 | 82.294 | 82.294 | 82.294 | 82.294 | -0.595 (-0.72%) | 145 |
| 1 May 2015 | USD | 82.889 | 82.889 | 82.889 | 82.889 | 82.889 | +0.125 (+0.15%) | 151 |
