| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | USD | 82.764 | 82.764 | 82.764 | 82.764 | 82.764 | +1.614 (+1.99%) | 482 |
| 29 Apr 2015 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -2.991 (-3.55%) | 55 |
| 28 Apr 2015 | USD | 84.141 | 84.141 | 84.141 | 84.141 | 84.141 | -0.141 (-0.17%) | 361 |
| 27 Apr 2015 | USD | 84.282 | 84.282 | 84.282 | 84.282 | 84.282 | +1.204 (+1.45%) | 149 |
| 24 Apr 2015 | USD | 83.078 | 83.078 | 83.078 | 83.078 | 83.078 | +1.689 (+2.08%) | 539 |
| 23 Apr 2015 | USD | 81.389 | 81.389 | 81.389 | 81.389 | 81.389 | +1.549 (+1.94%) | 52 |
| 22 Apr 2015 | USD | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | +0.772 (+0.98%) | 128 |
| 21 Apr 2015 | USD | 79.068 | 79.068 | 79.068 | 79.068 | 79.068 | +1.098 (+1.41%) | 359 |
| 20 Apr 2015 | USD | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | +0.739 (+0.96%) | 50 |
| 17 Apr 2015 | USD | 77.231 | 77.231 | 77.231 | 77.231 | 77.231 | -1.411 (-1.79%) | 24 |
| 16 Apr 2015 | USD | 78.642 | 78.642 | 78.642 | 78.642 | 78.642 | -0.183 (-0.23%) | 59 |
| 15 Apr 2015 | USD | 78.825 | 78.825 | 78.825 | 78.825 | 78.825 | -0.453 (-0.57%) | 58 |
| 14 Apr 2015 | USD | 79.278 | 79.278 | 79.278 | 79.278 | 79.278 | +0.999 (+1.28%) | 130 |
| 13 Apr 2015 | USD | 78.279 | 78.279 | 78.279 | 78.279 | 78.279 | +0.11 (+0.14%) | 105 |
| 10 Apr 2015 | USD | 78.169 | 78.169 | 78.169 | 78.169 | 78.169 | -0.817 (-1.03%) | 50 |
| 9 Apr 2015 | USD | 78.986 | 78.986 | 78.986 | 78.986 | 78.986 | +0.597 (+0.76%) | 707 |
| 8 Apr 2015 | USD | 78.389 | 78.389 | 78.389 | 78.389 | 78.389 | -0.23 (-0.29%) | 29 |
| 7 Apr 2015 | USD | 78.619 | 78.619 | 78.619 | 78.619 | 78.619 | -0.215 (-0.27%) | 1,191 |
| 6 Apr 2015 | USD | 78.834 | 78.834 | 78.834 | 78.834 | 78.834 | +1.079 (+1.39%) | 64 |
| 3 Apr 2015 | USD | 77.755 | 77.755 | 77.755 | 77.755 | 77.755 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 77.755 | 77.755 | 77.755 | 77.755 | 77.755 | +2.994 (+4.00%) | 8 |
| 1 Apr 2015 | USD | 74.761 | 74.761 | 74.761 | 74.761 | 74.761 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 74.761 | 74.761 | 74.761 | 74.761 | 74.761 | -0.919 (-1.21%) | 35 |
| 30 Mar 2015 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | +1.069 (+1.43%) | 62 |
| 27 Mar 2015 | USD | 74.611 | 74.611 | 74.611 | 74.611 | 74.611 | +2.036 (+2.81%) | 131 |
| 26 Mar 2015 | USD | 72.575 | 72.575 | 72.575 | 72.575 | 72.575 | -1.349 (-1.82%) | 31 |
| 25 Mar 2015 | USD | 73.924 | 73.924 | 73.924 | 73.924 | 73.924 | -0.066 (-0.09%) | 542 |
| 24 Mar 2015 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +0.52 (+0.71%) | 56 |
| 23 Mar 2015 | USD | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | +0.92 (+1.27%) | 15 |
| 20 Mar 2015 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +2.718 (+3.89%) | 81 |
