| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | USD | 69.832 | 69.832 | 69.832 | 69.832 | 69.832 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 69.832 | 69.832 | 69.832 | 69.832 | 69.832 | -0.582 (-0.83%) | 1,017 |
| 17 Mar 2015 | USD | 70.414 | 70.414 | 70.414 | 70.414 | 70.414 | -0.727 (-1.02%) | 21 |
| 16 Mar 2015 | USD | 71.141 | 71.141 | 71.141 | 71.141 | 71.141 | +1.488 (+2.14%) | 53 |
| 13 Mar 2015 | USD | 69.653 | 69.653 | 69.653 | 69.653 | 69.653 | +0.083 (+0.12%) | 15 |
| 12 Mar 2015 | USD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | +0.501 (+0.73%) | 93 |
| 11 Mar 2015 | USD | 69.069 | 69.069 | 69.069 | 69.069 | 69.069 | +0.99 (+1.45%) | 44 |
| 10 Mar 2015 | USD | 68.079 | 68.079 | 68.079 | 68.079 | 68.079 | -1.65 (-2.37%) | 72 |
| 9 Mar 2015 | USD | 69.729 | 69.729 | 69.729 | 69.729 | 69.729 | -0.154 (-0.22%) | 368 |
| 6 Mar 2015 | USD | 69.883 | 69.883 | 69.883 | 69.883 | 69.883 | -0.728 (-1.03%) | 75 |
| 5 Mar 2015 | USD | 70.611 | 70.611 | 70.611 | 70.611 | 70.611 | -0.423 (-0.60%) | 59 |
| 4 Mar 2015 | USD | 71.034 | 71.034 | 71.034 | 71.034 | 71.034 | -0.245 (-0.34%) | 13 |
| 3 Mar 2015 | USD | 71.279 | 71.279 | 71.279 | 71.279 | 71.279 | -1.559 (-2.14%) | 260 |
| 2 Mar 2015 | USD | 72.838 | 72.838 | 72.838 | 72.838 | 72.838 | +0.267 (+0.37%) | 18 |
| 27 Feb 2015 | USD | 72.571 | 72.571 | 72.571 | 72.571 | 72.571 | +0.3 (+0.42%) | 9 |
| 26 Feb 2015 | USD | 72.271 | 72.271 | 72.271 | 72.271 | 72.271 | +0.117 (+0.16%) | 246 |
| 25 Feb 2015 | USD | 72.154 | 72.154 | 72.154 | 72.154 | 72.154 | -0.459 (-0.63%) | 132 |
| 24 Feb 2015 | USD | 72.613 | 72.613 | 72.613 | 72.613 | 72.613 | -0.056 (-0.08%) | 377 |
| 23 Feb 2015 | USD | 72.669 | 72.669 | 72.669 | 72.669 | 72.669 | +0.558 (+0.77%) | 197 |
| 20 Feb 2015 | USD | 72.111 | 72.111 | 72.111 | 72.111 | 72.111 | -0.572 (-0.79%) | 4,915 |
| 19 Feb 2015 | USD | 72.683 | 72.683 | 72.683 | 72.683 | 72.683 | +1.594 (+2.24%) | 483 |
| 18 Feb 2015 | USD | 71.089 | 71.089 | 71.089 | 71.089 | 71.089 | +0.609 (+0.86%) | 247 |
| 17 Feb 2015 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | +0.742 (+1.06%) | 54 |
| 16 Feb 2015 | USD | 69.738 | 69.738 | 69.738 | 69.738 | 69.738 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 69.738 | 69.738 | 69.738 | 69.738 | 69.738 | +2.265 (+3.36%) | 730 |
| 12 Feb 2015 | USD | 67.473 | 67.473 | 67.473 | 67.473 | 67.473 | +1.76 (+2.68%) | 49 |
| 11 Feb 2015 | USD | 65.713 | 65.713 | 65.713 | 65.713 | 65.713 | -1.031 (-1.54%) | 210 |
| 10 Feb 2015 | USD | 66.744 | 66.744 | 66.744 | 66.744 | 66.744 | +1.496 (+2.29%) | 201 |
| 9 Feb 2015 | USD | 65.248 | 65.248 | 65.248 | 65.248 | 65.248 | -1.14 (-1.72%) | 132 |
| 6 Feb 2015 | USD | 66.388 | 66.388 | 66.388 | 66.388 | 66.388 | +0.286 (+0.43%) | 145 |
