| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | USD | 66.102 | 66.102 | 66.102 | 66.102 | 66.102 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 66.102 | 66.102 | 66.102 | 66.102 | 66.102 | -0.826 (-1.23%) | 738 |
| 3 Feb 2015 | USD | 66.928 | 66.928 | 66.928 | 66.928 | 66.928 | +2.553 (+3.97%) | 616 |
| 2 Feb 2015 | USD | 64.375 | 64.375 | 64.375 | 64.375 | 64.375 | +0.595 (+0.93%) | 127 |
| 30 Jan 2015 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.289 (-1.98%) | 964 |
| 29 Jan 2015 | USD | 65.069 | 65.069 | 65.069 | 65.069 | 65.069 | +0.176 (+0.27%) | 1,502 |
| 28 Jan 2015 | USD | 64.893 | 64.893 | 64.893 | 64.893 | 64.893 | -1.014 (-1.54%) | 504 |
| 27 Jan 2015 | USD | 65.907 | 65.907 | 65.907 | 65.907 | 65.907 | -0.537 (-0.81%) | 302 |
| 26 Jan 2015 | USD | 66.444 | 66.444 | 66.444 | 66.444 | 66.444 | +0.05 (+0.08%) | 462 |
| 23 Jan 2015 | USD | 66.394 | 66.394 | 66.394 | 66.394 | 66.394 | -1.557 (-2.29%) | 213 |
| 22 Jan 2015 | USD | 67.951 | 67.951 | 67.951 | 67.951 | 67.951 | +1.166 (+1.75%) | 77 |
| 21 Jan 2015 | USD | 66.785 | 66.785 | 66.785 | 66.785 | 66.785 | +0.486 (+0.73%) | 113 |
| 20 Jan 2015 | USD | 66.299 | 66.299 | 66.299 | 66.299 | 66.299 | +3.154 (+4.99%) | 131 |
| 19 Jan 2015 | USD | 63.145 | 63.145 | 63.145 | 63.145 | 63.145 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 63.145 | 63.145 | 63.145 | 63.145 | 63.145 | +0.341 (+0.54%) | 165 |
| 15 Jan 2015 | USD | 62.804 | 62.804 | 62.804 | 62.804 | 62.804 | +0.201 (+0.32%) | 63 |
| 14 Jan 2015 | USD | 62.603 | 62.603 | 62.603 | 62.603 | 62.603 | -1.017 (-1.60%) | 201 |
| 13 Jan 2015 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | +1.41 (+2.27%) | 1,152 |
| 12 Jan 2015 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.986 (-1.56%) | 811 |
| 9 Jan 2015 | USD | 63.196 | 63.196 | 63.196 | 63.196 | 63.196 | -1.108 (-1.72%) | 110 |
| 8 Jan 2015 | USD | 64.304 | 64.304 | 64.304 | 64.304 | 64.304 | +2.643 (+4.29%) | 136 |
| 7 Jan 2015 | USD | 61.661 | 61.661 | 61.661 | 61.661 | 61.661 | -1.858 (-2.93%) | 46 |
| 6 Jan 2015 | USD | 63.519 | 63.519 | 63.519 | 63.519 | 63.519 | -1.227 (-1.90%) | 454 |
| 5 Jan 2015 | USD | 64.746 | 64.746 | 64.746 | 64.746 | 64.746 | -2.878 (-4.26%) | 129 |
| 2 Jan 2015 | USD | 67.624 | 67.624 | 67.624 | 67.624 | 67.624 | +1.253 (+1.89%) | 319 |
| 1 Jan 2015 | USD | 66.371 | 66.371 | 66.371 | 66.371 | 66.371 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 66.371 | 66.371 | 66.371 | 66.371 | 66.371 | -0.607 (-0.91%) | 68 |
| 30 Dec 2014 | USD | 66.978 | 66.978 | 66.978 | 66.978 | 66.978 | -0.307 (-0.46%) | 87 |
| 29 Dec 2014 | USD | 67.285 | 67.285 | 67.285 | 67.285 | 67.285 | -0.687 (-1.01%) | 92 |
| 26 Dec 2014 | USD | 67.972 | 67.972 | 67.972 | 67.972 | 67.972 | -0.106 (-0.16%) | 357 |
