| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | USD | 68.078 | 68.078 | 68.078 | 68.078 | 68.078 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 68.078 | 68.078 | 68.078 | 68.078 | 68.078 | +0.255 (+0.38%) | 15 |
| 23 Dec 2014 | USD | 67.823 | 67.823 | 67.823 | 67.823 | 67.823 | +0.26 (+0.38%) | 229 |
| 22 Dec 2014 | USD | 67.563 | 67.563 | 67.563 | 67.563 | 67.563 | +0.47 (+0.70%) | 343 |
| 19 Dec 2014 | USD | 67.093 | 67.093 | 67.093 | 67.093 | 67.093 | -0.751 (-1.11%) | 440 |
| 18 Dec 2014 | USD | 67.844 | 67.844 | 67.844 | 67.844 | 67.844 | +1.224 (+1.84%) | 42 |
| 17 Dec 2014 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.194 (-1.76%) | 116 |
| 16 Dec 2014 | USD | 67.814 | 67.814 | 67.814 | 67.814 | 67.814 | +2.012 (+3.06%) | 380 |
| 15 Dec 2014 | USD | 65.802 | 65.802 | 65.802 | 65.802 | 65.802 | -1.692 (-2.51%) | 84 |
| 12 Dec 2014 | USD | 67.494 | 67.494 | 67.494 | 67.494 | 67.494 | -1.365 (-1.98%) | 98 |
| 11 Dec 2014 | USD | 68.859 | 68.859 | 68.859 | 68.859 | 68.859 | -0.301 (-0.44%) | 204 |
| 10 Dec 2014 | USD | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.225 (-0.32%) | 505 |
| 9 Dec 2014 | USD | 69.385 | 69.385 | 69.385 | 69.385 | 69.385 | -1.746 (-2.45%) | 71 |
| 8 Dec 2014 | USD | 71.131 | 71.131 | 71.131 | 71.131 | 71.131 | -0.388 (-0.54%) | 326 |
| 5 Dec 2014 | USD | 71.519 | 71.519 | 71.519 | 71.519 | 71.519 | +1.25 (+1.78%) | 74 |
| 4 Dec 2014 | USD | 70.269 | 70.269 | 70.269 | 70.269 | 70.269 | -0.481 (-0.68%) | 224 |
| 3 Dec 2014 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +0.701 (+1.00%) | 194 |
| 2 Dec 2014 | USD | 70.049 | 70.049 | 70.049 | 70.049 | 70.049 | -0.293 (-0.42%) | 246 |
| 1 Dec 2014 | USD | 70.342 | 70.342 | 70.342 | 70.342 | 70.342 | -0.493 (-0.70%) | 50 |
| 28 Nov 2014 | USD | 70.835 | 70.835 | 70.835 | 70.835 | 70.835 | +2.016 (+2.93%) | 63 |
| 27 Nov 2014 | USD | 68.819 | 68.819 | 68.819 | 68.819 | 68.819 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 68.819 | 68.819 | 68.819 | 68.819 | 68.819 | -0.076 (-0.11%) | 70 |
| 25 Nov 2014 | USD | 68.895 | 68.895 | 68.895 | 68.895 | 68.895 | +0.27 (+0.39%) | 99 |
| 24 Nov 2014 | USD | 68.625 | 68.625 | 68.625 | 68.625 | 68.625 | +1.347 (+2.00%) | 21 |
| 21 Nov 2014 | USD | 67.278 | 67.278 | 67.278 | 67.278 | 67.278 | +1.089 (+1.65%) | 253 |
| 20 Nov 2014 | USD | 66.189 | 66.189 | 66.189 | 66.189 | 66.189 | -1.128 (-1.68%) | 25 |
| 19 Nov 2014 | USD | 67.317 | 67.317 | 67.317 | 67.317 | 67.317 | +1.492 (+2.27%) | 30 |
| 18 Nov 2014 | USD | 65.825 | 65.825 | 65.63 | 65.825 | 65.825 | +0.166 (+0.25%) | 346 |
| 17 Nov 2014 | USD | 65.659 | 65.659 | 65.659 | 65.659 | 65.659 | +1.077 (+1.67%) | 86 |
| 14 Nov 2014 | USD | 64.582 | 64.582 | 64.582 | 64.582 | 64.582 | +0.152 (+0.24%) | 36 |
