| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.263 (-0.41%) | 121 |
| 12 Nov 2014 | USD | 64.693 | 64.693 | 64.693 | 64.693 | 64.693 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 64.693 | 64.693 | 64.693 | 64.693 | 64.693 | +0.011 (+0.02%) | 174 |
| 10 Nov 2014 | USD | 64.682 | 64.682 | 64.682 | 64.682 | 64.682 | -0.281 (-0.43%) | 486 |
| 7 Nov 2014 | USD | 64.963 | 64.963 | 64.963 | 64.963 | 64.963 | -1.971 (-2.94%) | 144 |
| 6 Nov 2014 | USD | 66.934 | 66.934 | 66.934 | 66.934 | 66.934 | -0.853 (-1.26%) | 175 |
| 5 Nov 2014 | USD | 67.787 | 67.787 | 67.787 | 67.787 | 67.787 | +1.095 (+1.64%) | 41 |
| 4 Nov 2014 | USD | 66.692 | 66.692 | 66.692 | 66.692 | 66.692 | -0.812 (-1.20%) | 11 |
| 3 Nov 2014 | USD | 67.504 | 67.504 | 67.504 | 67.504 | 67.504 | -1.293 (-1.88%) | 1,048 |
| 31 Oct 2014 | USD | 68.797 | 68.797 | 68.797 | 68.797 | 68.797 | +1.171 (+1.73%) | 222 |
| 30 Oct 2014 | USD | 67.626 | 67.626 | 67.626 | 67.626 | 67.626 | +0.261 (+0.39%) | 59 |
| 29 Oct 2014 | USD | 67.365 | 67.365 | 67.365 | 67.365 | 67.365 | -2.641 (-3.77%) | 198 |
| 28 Oct 2014 | USD | 70.006 | 70.006 | 70.006 | 70.006 | 70.006 | +0.995 (+1.44%) | 65 |
| 27 Oct 2014 | USD | 69.011 | 69.011 | 69.011 | 69.011 | 69.011 | -1.35 (-1.92%) | 511 |
| 24 Oct 2014 | USD | 70.361 | 70.361 | 70.361 | 70.361 | 70.361 | +0.655 (+0.94%) | 194 |
| 23 Oct 2014 | USD | 69.706 | 69.706 | 69.706 | 69.706 | 69.706 | +0.889 (+1.29%) | 54 |
| 22 Oct 2014 | USD | 68.817 | 68.817 | 68.817 | 68.817 | 68.817 | +0.192 (+0.28%) | 439 |
| 21 Oct 2014 | USD | 68.625 | 68.625 | 68.625 | 68.625 | 68.625 | +2.626 (+3.98%) | 19 |
| 20 Oct 2014 | USD | 65.999 | 65.999 | 65.999 | 65.999 | 65.999 | +0.183 (+0.28%) | 16 |
| 17 Oct 2014 | USD | 65.816 | 65.816 | 65.816 | 65.816 | 65.816 | +3.14 (+5.01%) | 177 |
| 16 Oct 2014 | USD | 62.676 | 62.676 | 62.676 | 62.676 | 62.676 | -1.377 (-2.15%) | 529 |
| 15 Oct 2014 | USD | 64.053 | 64.053 | 64.053 | 64.053 | 64.053 | -3.934 (-5.79%) | 74 |
| 14 Oct 2014 | USD | 67.987 | 67.987 | 67.987 | 67.987 | 67.987 | +0.729 (+1.08%) | 13 |
| 13 Oct 2014 | USD | 67.258 | 67.258 | 67.258 | 67.258 | 67.258 | +0.404 (+0.60%) | 14 |
| 10 Oct 2014 | USD | 66.854 | 66.854 | 66.854 | 66.854 | 66.854 | -1.183 (-1.74%) | 27 |
| 9 Oct 2014 | USD | 68.037 | 68.037 | 68.037 | 68.037 | 68.037 | -0.863 (-1.25%) | 99 |
| 8 Oct 2014 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.678 (+0.99%) | 35 |
| 7 Oct 2014 | USD | 68.222 | 68.222 | 68.222 | 68.222 | 68.222 | -1.146 (-1.65%) | 5 |
| 6 Oct 2014 | USD | 69.368 | 69.368 | 69.368 | 69.368 | 69.368 | +1.418 (+2.09%) | 2 |
| 3 Oct 2014 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +1.153 (+1.73%) | 87 |
