| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -2.055 (-6.02%) | 0 |
| 31 Dec 2020 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | +0.176 (+0.52%) | 48 |
| 30 Dec 2020 | USD | 33.949 | 33.949 | 33.949 | 33.949 | 33.949 | +1.879 (+5.86%) | 112 |
| 29 Dec 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.069 (-3.23%) | 0 |
| 24 Dec 2020 | USD | 33.139 | 33.139 | 33.139 | 33.139 | 33.139 | +0.296 (+0.90%) | 2 |
| 23 Dec 2020 | USD | 32.843 | 32.843 | 32.843 | 32.843 | 32.843 | +0.773 (+2.41%) | 64 |
| 22 Dec 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +1.673 (+5.50%) | 0 |
| 21 Dec 2020 | USD | 30.397 | 30.397 | 30.397 | 30.397 | 30.397 | -1.841 (-5.71%) | 19 |
| 18 Dec 2020 | USD | 32.238 | 32.238 | 32.238 | 32.238 | 32.238 | +0.156 (+0.49%) | 9 |
| 17 Dec 2020 | USD | 32.082 | 32.082 | 32.082 | 32.082 | 32.082 | +0.732 (+2.33%) | 202 |
| 16 Dec 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.66 (-2.06%) | 0 |
| 10 Dec 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.574 (-1.76%) | 132 |
| 9 Dec 2020 | USD | 32.584 | 32.584 | 32.584 | 32.584 | 32.584 | +2.254 (+7.43%) | 45 |
| 8 Dec 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -2.646 (-8.02%) | 0 |
| 4 Dec 2020 | USD | 32.976 | 32.976 | 32.976 | 32.976 | 32.976 | +0.217 (+0.66%) | 20 |
| 3 Dec 2020 | USD | 32.759 | 32.759 | 32.759 | 32.759 | 32.759 | +2.429 (+8.01%) | 37 |
| 2 Dec 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.532 (-1.72%) | 0 |
| 30 Nov 2020 | USD | 30.862 | 30.862 | 30.862 | 30.862 | 30.862 | +0.532 (+1.75%) | 5 |
| 27 Nov 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.623 (-5.08%) | 0 |
| 25 Nov 2020 | USD | 31.953 | 31.953 | 31.953 | 31.953 | 31.953 | +1.623 (+5.35%) | 15 |
| 24 Nov 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.008 (-0.03%) | 0 |
| 23 Nov 2020 | USD | 30.338 | 30.338 | 30.338 | 30.338 | 30.338 | +0.408 (+1.36%) | 501 |
| 20 Nov 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.782 (-2.55%) | 0 |
