| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | USD | 66.797 | 66.797 | 66.797 | 66.797 | 66.797 | -2.038 (-2.96%) | 14 |
| 1 Oct 2014 | USD | 68.835 | 68.835 | 68.835 | 68.835 | 68.835 | +0.013 (+0.02%) | 31 |
| 30 Sep 2014 | USD | 68.822 | 68.822 | 68.822 | 68.822 | 68.822 | +1.14 (+1.68%) | 4 |
| 29 Sep 2014 | USD | 67.682 | 67.682 | 67.682 | 67.682 | 67.682 | -1.333 (-1.93%) | 51 |
| 26 Sep 2014 | USD | 69.015 | 69.015 | 69.015 | 69.015 | 69.015 | +0.281 (+0.41%) | 28 |
| 25 Sep 2014 | USD | 68.734 | 68.734 | 68.734 | 68.734 | 68.734 | -0.969 (-1.39%) | 99 |
| 24 Sep 2014 | USD | 69.703 | 69.703 | 69.703 | 69.703 | 69.703 | +0.085 (+0.12%) | 46 |
| 23 Sep 2014 | USD | 69.618 | 69.618 | 69.618 | 69.618 | 69.618 | -1.55 (-2.18%) | 242 |
| 22 Sep 2014 | USD | 71.168 | 71.168 | 71.168 | 71.168 | 71.168 | -0.726 (-1.01%) | 159 |
| 19 Sep 2014 | USD | 71.894 | 71.894 | 71.894 | 71.894 | 71.894 | -0.573 (-0.79%) | 12 |
| 18 Sep 2014 | USD | 72.467 | 72.467 | 72.467 | 72.467 | 72.467 | +0.476 (+0.66%) | 4 |
| 17 Sep 2014 | USD | 71.991 | 71.991 | 71.991 | 71.991 | 71.991 | +1.83 (+2.61%) | 308 |
| 16 Sep 2014 | USD | 70.161 | 70.161 | 70.161 | 70.161 | 70.161 | -1.091 (-1.53%) | 32 |
| 15 Sep 2014 | USD | 71.252 | 71.252 | 71.252 | 71.252 | 71.252 | -1.214 (-1.68%) | 28 |
| 12 Sep 2014 | USD | 72.466 | 72.466 | 72.466 | 72.466 | 72.466 | +0.359 (+0.50%) | 37 |
| 11 Sep 2014 | USD | 72.107 | 72.107 | 72.107 | 72.107 | 72.107 | +0.433 (+0.60%) | 21 |
| 10 Sep 2014 | USD | 71.674 | 71.674 | 71.674 | 71.674 | 71.674 | +0.037 (+0.05%) | 47 |
| 9 Sep 2014 | USD | 71.637 | 71.637 | 71.637 | 71.637 | 71.637 | -0.098 (-0.14%) | 40 |
| 8 Sep 2014 | USD | 71.735 | 71.735 | 71.735 | 71.735 | 71.735 | +0.113 (+0.16%) | 372 |
| 5 Sep 2014 | USD | 71.622 | 71.622 | 71.622 | 71.622 | 71.622 | +0.553 (+0.78%) | 5 |
| 4 Sep 2014 | USD | 71.069 | 71.069 | 71.069 | 71.069 | 71.069 | +0.796 (+1.13%) | 63 |
| 3 Sep 2014 | USD | 70.273 | 70.273 | 70.273 | 70.273 | 70.273 | +0.776 (+1.12%) | 170 |
| 2 Sep 2014 | USD | 69.497 | 69.497 | 69.497 | 69.497 | 69.497 | -0.973 (-1.38%) | 24 |
| 1 Sep 2014 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | +0.455 (+0.65%) | 100 |
| 28 Aug 2014 | USD | 70.015 | 70.015 | 70.015 | 70.015 | 70.015 | -1.744 (-2.43%) | 147 |
| 27 Aug 2014 | USD | 71.759 | 71.759 | 71.759 | 71.759 | 71.759 | +0.71 (+1.00%) | 61 |
| 26 Aug 2014 | USD | 71.049 | 71.049 | 71.049 | 71.049 | 71.049 | +1.334 (+1.91%) | 314 |
| 25 Aug 2014 | USD | 69.715 | 69.715 | 69.715 | 69.715 | 69.715 | +0.871 (+1.27%) | 13 |
| 22 Aug 2014 | USD | 68.844 | 68.844 | 68.844 | 68.844 | 68.844 | -0.211 (-0.31%) | 48 |
