| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | USD | 69.055 | 69.055 | 69.055 | 69.055 | 69.055 | +0.449 (+0.65%) | 136 |
| 20 Aug 2014 | USD | 68.606 | 68.606 | 68.606 | 68.606 | 68.606 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 68.606 | 68.606 | 68.606 | 68.606 | 68.606 | +0.653 (+0.96%) | 123 |
| 18 Aug 2014 | USD | 67.953 | 67.953 | 67.953 | 67.953 | 67.953 | +0.851 (+1.27%) | 22 |
| 15 Aug 2014 | USD | 67.102 | 67.102 | 67.102 | 67.102 | 67.102 | -0.429 (-0.64%) | 26 |
| 14 Aug 2014 | USD | 67.531 | 67.531 | 67.531 | 67.531 | 67.531 | -0.094 (-0.14%) | 127 |
| 13 Aug 2014 | USD | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | +0.704 (+1.05%) | 427 |
| 12 Aug 2014 | USD | 66.921 | 66.921 | 66.921 | 66.921 | 66.921 | +1.376 (+2.10%) | 115 |
| 11 Aug 2014 | USD | 65.545 | 65.545 | 65.545 | 65.545 | 65.545 | +0.806 (+1.24%) | 10 |
| 8 Aug 2014 | USD | 64.739 | 64.739 | 64.739 | 64.739 | 64.739 | -0.229 (-0.35%) | 35 |
| 7 Aug 2014 | USD | 64.968 | 64.968 | 64.968 | 64.968 | 64.968 | -0.893 (-1.36%) | 1 |
| 6 Aug 2014 | USD | 65.861 | 65.861 | 65.861 | 65.861 | 65.861 | -1.174 (-1.75%) | 81 |
| 5 Aug 2014 | USD | 67.035 | 67.035 | 67.035 | 67.035 | 67.035 | -1.378 (-2.01%) | 162 |
| 4 Aug 2014 | USD | 68.413 | 68.413 | 68.413 | 68.413 | 68.413 | +3.229 (+4.95%) | 48 |
| 1 Aug 2014 | USD | 65.184 | 65.184 | 65.184 | 65.184 | 65.184 | +0.558 (+0.86%) | 1,310 |
| 31 Jul 2014 | USD | 64.626 | 64.626 | 64.626 | 64.626 | 64.626 | -2.36 (-3.52%) | 1,055 |
| 30 Jul 2014 | USD | 66.986 | 66.986 | 66.986 | 66.986 | 66.986 | -0.337 (-0.50%) | 131 |
| 29 Jul 2014 | USD | 67.323 | 67.323 | 67.323 | 67.323 | 67.323 | +0.838 (+1.26%) | 404 |
| 28 Jul 2014 | USD | 66.485 | 66.485 | 66.485 | 66.485 | 66.485 | +0.113 (+0.17%) | 39 |
| 25 Jul 2014 | USD | 66.372 | 66.372 | 66.372 | 66.372 | 66.372 | -1.013 (-1.50%) | 81 |
| 24 Jul 2014 | USD | 67.385 | 67.385 | 67.385 | 67.385 | 67.385 | +1.912 (+2.92%) | 19 |
| 23 Jul 2014 | USD | 65.473 | 65.473 | 65.473 | 65.473 | 65.473 | +0.358 (+0.55%) | 36 |
| 22 Jul 2014 | USD | 65.115 | 65.115 | 65.115 | 65.115 | 65.115 | +1.123 (+1.75%) | 679 |
| 21 Jul 2014 | USD | 63.992 | 63.992 | 63.992 | 63.992 | 63.992 | -0.719 (-1.11%) | 140 |
| 18 Jul 2014 | USD | 64.711 | 64.711 | 64.711 | 64.711 | 64.711 | -0.838 (-1.28%) | 16 |
| 17 Jul 2014 | USD | 65.549 | 65.549 | 65.549 | 65.549 | 65.549 | -0.87 (-1.31%) | 70 |
| 16 Jul 2014 | USD | 66.419 | 66.419 | 66.419 | 66.419 | 66.419 | +0.832 (+1.27%) | 183 |
| 15 Jul 2014 | USD | 65.587 | 65.587 | 65.587 | 65.587 | 65.587 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 65.587 | 65.587 | 65.587 | 65.587 | 65.587 | +1.359 (+2.12%) | 19 |
| 11 Jul 2014 | USD | 64.228 | 64.228 | 64.228 | 64.228 | 64.228 | +0.303 (+0.47%) | 14 |
