| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | USD | 67.484 | 67.484 | 67.484 | 67.484 | 67.484 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 67.484 | 67.484 | 67.484 | 67.484 | 67.484 | +0.269 (+0.40%) | 38 |
| 27 May 2014 | USD | 67.215 | 67.215 | 67.215 | 67.215 | 67.215 | +0.952 (+1.44%) | 46 |
| 26 May 2014 | USD | 66.263 | 66.263 | 66.263 | 66.263 | 66.263 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 66.263 | 66.263 | 66.263 | 66.263 | 66.263 | +0.52 (+0.79%) | 34 |
| 22 May 2014 | USD | 65.743 | 65.743 | 65.743 | 65.743 | 65.743 | -0.571 (-0.86%) | 20 |
| 21 May 2014 | USD | 66.314 | 66.314 | 66.314 | 66.314 | 66.314 | +0.001 (+0.0%) | 312 |
| 20 May 2014 | USD | 66.313 | 66.313 | 66.313 | 66.313 | 66.313 | +1.584 (+2.45%) | 118 |
| 19 May 2014 | USD | 64.729 | 64.729 | 64.729 | 64.729 | 64.729 | -1.162 (-1.76%) | 509 |
| 16 May 2014 | USD | 65.891 | 65.891 | 65.891 | 65.891 | 65.891 | -0.168 (-0.25%) | 357 |
| 15 May 2014 | USD | 66.059 | 66.059 | 66.059 | 66.059 | 66.059 | -3.453 (-4.97%) | 85 |
| 14 May 2014 | USD | 69.512 | 69.512 | 69.512 | 69.512 | 69.512 | -0.652 (-0.93%) | 61 |
| 13 May 2014 | USD | 70.164 | 70.164 | 70.164 | 70.164 | 70.164 | +0.712 (+1.03%) | 107 |
| 12 May 2014 | USD | 69.452 | 69.452 | 69.452 | 69.452 | 69.452 | +0.023 (+0.03%) | 20 |
| 9 May 2014 | USD | 69.429 | 69.429 | 69.429 | 69.429 | 69.429 | -2.34 (-3.26%) | 106 |
| 8 May 2014 | USD | 71.769 | 71.769 | 71.769 | 71.769 | 71.769 | +0.959 (+1.35%) | 344 |
| 7 May 2014 | USD | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | +0.727 (+1.04%) | 280 |
| 6 May 2014 | USD | 70.083 | 70.083 | 70.083 | 70.083 | 70.083 | -0.073 (-0.10%) | 529 |
| 5 May 2014 | USD | 70.156 | 70.156 | 70.156 | 70.156 | 70.156 | -0.753 (-1.06%) | 68 |
| 2 May 2014 | USD | 70.909 | 70.909 | 70.909 | 70.909 | 70.909 | -0.041 (-0.06%) | 155 |
| 1 May 2014 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 57 |
| 30 Apr 2014 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.873 (-1.22%) | 22 |
| 29 Apr 2014 | USD | 71.823 | 71.823 | 71.823 | 71.823 | 71.823 | +1.978 (+2.83%) | 318 |
| 28 Apr 2014 | USD | 69.845 | 69.845 | 69.845 | 69.845 | 69.845 | -0.45 (-0.64%) | 39 |
| 25 Apr 2014 | USD | 70.295 | 70.295 | 70.295 | 70.295 | 70.295 | -1.151 (-1.61%) | 146 |
| 24 Apr 2014 | USD | 71.446 | 71.446 | 71.446 | 71.446 | 71.446 | -0.8 (-1.11%) | 67 |
| 23 Apr 2014 | USD | 72.246 | 72.246 | 72.246 | 72.246 | 72.246 | -0.489 (-0.67%) | 23 |
| 22 Apr 2014 | USD | 72.735 | 72.735 | 72.735 | 72.735 | 72.735 | +0.292 (+0.40%) | 12 |
| 21 Apr 2014 | USD | 72.443 | 72.443 | 72.443 | 72.443 | 72.443 | -0.166 (-0.23%) | 77 |
| 18 Apr 2014 | USD | 72.609 | 72.609 | 72.609 | 72.609 | 72.609 | 0.0 (0.0%) | 0 |
