| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | USD | 72.609 | 72.609 | 72.609 | 72.609 | 72.609 | +1.81 (+2.56%) | 13 |
| 16 Apr 2014 | USD | 70.799 | 70.799 | 70.799 | 70.799 | 70.799 | +0.974 (+1.39%) | 157 |
| 15 Apr 2014 | USD | 69.825 | 69.825 | 69.825 | 69.825 | 69.825 | -1.298 (-1.83%) | 107 |
| 14 Apr 2014 | USD | 71.123 | 71.123 | 71.123 | 71.123 | 71.123 | -0.884 (-1.23%) | 45 |
| 11 Apr 2014 | USD | 72.007 | 72.007 | 72.007 | 72.007 | 72.007 | -1.979 (-2.67%) | 29 |
| 10 Apr 2014 | USD | 73.986 | 73.986 | 73.986 | 73.986 | 73.986 | -1.081 (-1.44%) | 184 |
| 9 Apr 2014 | USD | 75.067 | 75.067 | 75.067 | 75.067 | 75.067 | +0.329 (+0.44%) | 249 |
| 8 Apr 2014 | USD | 74.738 | 74.738 | 74.738 | 74.738 | 74.738 | -1.2 (-1.58%) | 65 |
| 7 Apr 2014 | USD | 75.938 | 75.938 | 75.938 | 75.938 | 75.938 | -0.294 (-0.39%) | 26 |
| 4 Apr 2014 | USD | 76.232 | 76.232 | 76.232 | 76.232 | 76.232 | -1.17 (-1.51%) | 76 |
| 3 Apr 2014 | USD | 77.402 | 77.402 | 77.402 | 77.402 | 77.402 | +2.903 (+3.90%) | 101 |
| 2 Apr 2014 | USD | 74.499 | 74.499 | 74.499 | 74.499 | 74.499 | -1.77 (-2.32%) | 144 |
| 1 Apr 2014 | USD | 76.269 | 76.269 | 76.269 | 76.269 | 76.269 | +2.795 (+3.80%) | 21 |
| 31 Mar 2014 | USD | 73.474 | 73.474 | 73.474 | 73.474 | 73.474 | -0.019 (-0.03%) | 73 |
| 28 Mar 2014 | USD | 73.493 | 73.493 | 73.493 | 73.493 | 73.493 | +1.526 (+2.12%) | 12,976 |
| 27 Mar 2014 | USD | 71.967 | 71.967 | 71.967 | 71.967 | 71.967 | +1.068 (+1.51%) | 524 |
| 26 Mar 2014 | USD | 70.899 | 70.899 | 70.899 | 70.899 | 70.899 | +0.206 (+0.29%) | 102 |
| 25 Mar 2014 | USD | 70.693 | 70.693 | 70.693 | 70.693 | 70.693 | -0.126 (-0.18%) | 1,316 |
| 24 Mar 2014 | USD | 70.819 | 70.819 | 70.819 | 70.819 | 70.819 | -0.535 (-0.75%) | 242 |
| 21 Mar 2014 | USD | 71.354 | 71.354 | 71.354 | 71.354 | 71.354 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 71.354 | 71.354 | 71.354 | 71.354 | 71.354 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 71.354 | 71.354 | 71.354 | 71.354 | 71.354 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 71.354 | 71.354 | 71.354 | 71.354 | 71.354 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 71.354 | 71.354 | 71.354 | 71.354 | 71.354 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 71.354 | 71.354 | 71.354 | 71.354 | 71.354 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 71.354 | 71.354 | 71.354 | 71.354 | 71.354 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 71.354 | 71.354 | 71.354 | 71.354 | 71.354 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 71.354 | 71.354 | 71.354 | 71.354 | 71.354 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 71.354 | 71.354 | 71.354 | 71.354 | 71.354 | +12.097 (+20.41%) | 218 |
| 7 Mar 2014 | USD | 59.257 | 59.257 | 59.257 | 59.257 | 59.257 | 0.0 (0.0%) | 0 |
