| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 30.712 | 30.712 | 30.712 | 30.712 | 30.712 | +0.073 (+0.24%) | 33 |
| 17 Nov 2020 | USD | 30.639 | 30.639 | 30.639 | 30.639 | 30.639 | +0.515 (+1.71%) | 100 |
| 16 Nov 2020 | USD | 30.124 | 30.124 | 30.124 | 30.124 | 30.124 | +1.579 (+5.53%) | 200 |
| 13 Nov 2020 | USD | 28.545 | 28.545 | 28.545 | 28.545 | 28.545 | -0.395 (-1.36%) | 666 |
| 12 Nov 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.464 (+1.63%) | 0 |
| 10 Nov 2020 | USD | 28.476 | 28.476 | 28.476 | 28.476 | 28.476 | +1.777 (+6.66%) | 500 |
| 9 Nov 2020 | USD | 26.699 | 26.699 | 26.699 | 26.699 | 26.699 | +0.869 (+3.36%) | 50 |
| 6 Nov 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.378 (-1.44%) | 0 |
| 5 Nov 2020 | USD | 26.208 | 26.208 | 26.208 | 26.208 | 26.208 | +1.808 (+7.41%) | 766 |
| 4 Nov 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.715 (-2.85%) | 0 |
| 3 Nov 2020 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | +0.565 (+2.30%) | 181 |
| 2 Nov 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.3 (+5.59%) | 0 |
| 30 Oct 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.774 (+3.44%) | 7 |
| 29 Oct 2020 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | -2.074 (-8.45%) | 87 |
| 28 Oct 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.289 (+1.19%) | 0 |
| 26 Oct 2020 | USD | 24.261 | 24.261 | 24.261 | 24.261 | 24.261 | -0.289 (-1.18%) | 33 |
| 23 Oct 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.294 (-1.18%) | 0 |
| 20 Oct 2020 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | +0.288 (+1.17%) | 11 |
| 19 Oct 2020 | USD | 24.556 | 24.556 | 24.556 | 24.556 | 24.556 | +0.378 (+1.56%) | 361 |
| 16 Oct 2020 | USD | 24.178 | 24.178 | 24.178 | 24.178 | 24.178 | +0.498 (+2.10%) | 75 |
| 15 Oct 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.368 (-1.53%) | 2,500 |
| 14 Oct 2020 | USD | 24.048 | 24.048 | 24.048 | 24.048 | 24.048 | +0.572 (+2.44%) | 33 |
| 13 Oct 2020 | USD | 23.476 | 23.476 | 23.476 | 23.476 | 23.476 | -1.791 (-7.09%) | 448 |
| 12 Oct 2020 | USD | 25.267 | 25.267 | 25.267 | 25.267 | 25.267 | +0.386 (+1.55%) | 23 |
| 9 Oct 2020 | USD | 24.881 | 24.881 | 24.881 | 24.881 | 24.881 | -0.019 (-0.08%) | 166 |
| 8 Oct 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.177 (+0.72%) | 0 |
