| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 28.495 | 28.495 | 28.495 | 28.495 | 28.495 | +0.095 (+0.33%) | 1,040 |
| 24 Aug 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.158 (+0.56%) | 0 |
| 20 Aug 2020 | USD | 28.242 | 28.242 | 28.242 | 28.242 | 28.242 | -0.807 (-2.78%) | 24 |
| 19 Aug 2020 | USD | 29.049 | 29.049 | 29.049 | 29.049 | 29.049 | -0.051 (-0.18%) | 1,072 |
| 18 Aug 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.364 (-1.24%) | 0 |
| 13 Aug 2020 | USD | 29.464 | 29.464 | 29.464 | 29.464 | 29.464 | +0.307 (+1.05%) | 1,000 |
| 12 Aug 2020 | USD | 29.157 | 29.157 | 29.157 | 29.157 | 29.157 | -0.08 (-0.27%) | 17 |
| 11 Aug 2020 | USD | 29.237 | 29.237 | 29.237 | 29.237 | 29.237 | +1.337 (+4.79%) | 11 |
| 10 Aug 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.535 (-1.88%) | 0 |
| 5 Aug 2020 | USD | 28.435 | 28.435 | 28.435 | 28.435 | 28.435 | +2.103 (+7.99%) | 1,290 |
| 4 Aug 2020 | USD | 26.332 | 26.332 | 26.332 | 26.332 | 26.332 | +1.952 (+8.01%) | 814 |
| 3 Aug 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.08 (+0.33%) | 133 |
| 31 Jul 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.381 (+1.59%) | 20 |
| 30 Jul 2020 | USD | 23.919 | 23.919 | 23.919 | 23.919 | 23.919 | -2.301 (-8.78%) | 25 |
| 29 Jul 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.851 (+3.35%) | 0 |
| 27 Jul 2020 | USD | 25.369 | 25.369 | 25.369 | 25.369 | 25.369 | -0.851 (-3.25%) | 12 |
| 24 Jul 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.328 (+1.27%) | 0 |
| 23 Jul 2020 | USD | 25.892 | 25.892 | 25.892 | 25.892 | 25.892 | -0.424 (-1.61%) | 6 |
| 22 Jul 2020 | USD | 26.316 | 26.316 | 26.316 | 26.316 | 26.316 | -2.194 (-7.70%) | 150 |
| 21 Jul 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +1.718 (+6.41%) | 0 |
| 20 Jul 2020 | USD | 26.792 | 26.792 | 26.792 | 26.792 | 26.792 | -2.106 (-7.29%) | 24 |
| 17 Jul 2020 | USD | 28.898 | 28.898 | 28.898 | 28.898 | 28.898 | +1.12 (+4.03%) | 2,989 |
| 16 Jul 2020 | USD | 27.778 | 27.778 | 27.778 | 27.778 | 27.778 | -0.162 (-0.58%) | 89 |
| 15 Jul 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.516 (+1.88%) | 5,117 |
