Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2010 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | 0.0 (0.0%) | 890 |