Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +6.47 (+15.87%) | 360 |
3 Aug 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -6.534 (-13.81%) | 0 |
27 Jul 2021 | USD | 47.3138 | 47.3138 | 47.3138 | 47.3138 | 47.3138 | +0.07 (+0.15%) | 1,266 |
26 Jul 2021 | USD | 47.2438 | 47.2438 | 47.2438 | 47.2438 | 47.2438 | +1.534 (+3.36%) | 387 |
23 Jul 2021 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.01 (-0.02%) | 900 |
22 Jul 2021 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.01 (+0.02%) | 200 |
16 Jul 2021 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.04 (+0.09%) | 100 |
15 Jul 2021 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.05 (-0.11%) | 1,300 |
13 Jul 2021 | USD | 45.71 | 45.72 | 45.71 | 45.72 | 45.72 | -0.19 (-0.41%) | 1,100 |
12 Jul 2021 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.05 (-0.11%) | 300 |
9 Jul 2021 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.45 (-0.97%) | 300 |
8 Jul 2021 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.39 (-0.83%) | 600 |
7 Jul 2021 | USD | 45.75 | 46.8 | 45.75 | 46.8 | 46.8 | -0.225 (-0.48%) | 1,300 |
6 Jul 2021 | USD | 47.025 | 47.025 | 47.025 | 47.025 | 47.025 | +0.025 (+0.05%) | 300 |
2 Jul 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |