Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.006 (-0.95%) | 1,300 |
31 Mar 2023 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | +0.009 (+1.44%) | 2,000 |
30 Mar 2023 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | +0.041 (+7.04%) | 500 |
29 Mar 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.076 (-11.55%) | 500 |
14 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | -0.028 (-4.08%) | 4,700 |
2 Mar 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |