Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.076 (-11.55%) | 500 |
14 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | -0.028 (-4.08%) | 4,700 |
2 Mar 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | -0.023 (-3.24%) | 100 |
15 Feb 2023 | USD | 0.695 | 0.709 | 0.695 | 0.709 | 0.709 | -0.096 (-11.93%) | 200 |
14 Feb 2023 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |