Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | -0.167 (-21.19%) | 5,500 |
16 Sep 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 10 |
29 Aug 2022 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | +0.012 (+1.55%) | 100 |
26 Aug 2022 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | -0.002 (-0.26%) | 200 |
23 Aug 2022 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | -0.007 (-0.89%) | 5,500 |
22 Aug 2022 | USD | 0.837 | 0.837 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 15,500 |
19 Aug 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.041 (+5.40%) | 46,300 |
18 Aug 2022 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |