Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.002 (-0.37%) | 1,000 |
21 Apr 2022 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.577 | 0.577 | 0.542 | 0.542 | 0.542 | -0.03 (-5.24%) | 1,400 |
19 Apr 2022 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | -0.016 (-2.72%) | 2,000 |
14 Apr 2022 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | -0.028 (-4.55%) | 200 |
12 Apr 2022 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.001 (+0.16%) | 1,000 |
7 Apr 2022 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.039 (-5.96%) | 200 |
6 Apr 2022 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | +0.005 (+0.77%) | 200 |