Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | -0.012 (-1.05%) | 200 |
10 Feb 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.017 (-1.47%) | 200 |
9 Feb 2022 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | +0.037 (+3.30%) | 200 |
8 Feb 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 15 |
2 Feb 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | +0.015 (+1.36%) | 1,100 |
28 Jan 2022 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.115 (-9.43%) | 400 |
27 Jan 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 11 |
26 Jan 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 500 |
24 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.11 (-8.40%) | 15,000 |
10 Jan 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.105 (+8.71%) | 15,000 |
6 Jan 2022 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.03 (-2.43%) | 300 |
5 Jan 2022 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |