Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,000 |
24 Aug 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.17 (-14.17%) | 2,500 |
20 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.13 (-9.77%) | 1,200 |
17 Aug 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.12 (-8.28%) | 100 |
12 Aug 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.21 (+16.94%) | 2,500 |
6 Aug 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 300 |
4 Aug 2021 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | +0.1 (+8.20%) | 1,200 |
3 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.125 (+11.42%) | 100 |
30 Jul 2021 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.04 | 1.095 | 1.04 | 1.095 | 1.095 | -0.155 (-12.40%) | 1,500 |
26 Jul 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 500 |
23 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,000 |